soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1500 One month high (close): $28.7500

soxl Daily Change: -9.2% Daily StdDev 8.57% soxl EMA_5_Trend: -7.66% 10Minute StdDev: $0.7335

Latest Price : $19.15(-9.2%)

Fri. May 13, 2022($1.7) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.66% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.64%(56%) Avg negative next hour return: -1.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	15	24.45	23.17	20.59(-0.68)	20.74(-0.43)	20.2(-1.89)	19.4	-1.8	-8	22(-0.5)	-50	[-8]	[-28]	[-47]	-95	-381	DT	-1.3	HoldShort?	(-6)	-22	-33	-32	-20	-1.9,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.59(hourly_sma_20 6.13%) 20.74(hourly_sma_10 6.91%) 23.17(daily_ema_10 19.43%) 24.45(daily_ema_20 26.03%)

2	May/11	14	24.45	23.17	20.73(-0.72)	20.83(-0.1)	20.59(-0.91)	19.95	-1.6	-8	23(-5.2)	-50	[-8]	[-15]	[-27]	-64	101	DT	-1	OpenShort	(-6)	-11	-2	-24	-20	-1.2,16	41
3	May/11	13	24.45	23.17	20.88(-0.76)	20.85(-0.48)	20.78(-1.56)	19.99	-1.6	-8	28(-4.6)	-50	[-9]	[-25]	[-30]	-41	-65	DT	-1	OpenShort	(-9)	-18	-36	-17	-20	-1.1,37	41
4	May/11	12	24.45	23.17	21.04(-0.8)	20.95(-0.14)	21.11(-0.85)	20.61	-1.4	-8	33(-7.6)	-50	[-9]	[-15]	[-13]	1	364	DT	-0.6	OpenShort	(-8)	-10	-24	2	-20	-0.5,63	41
5	May/11	11	24.45	23.17	21.21(-0.66)	20.98(0.53)	21.29(-0.05)	21.02	-1.2	-8	40(-4.4)	-50	[-8]	[-1]	[-14]	9	540	DT	-0.2	OpenShort	(-9)	-1	-17	2	-20	-0.2,64	41

6	May/11	10	24.45	23.17	21.35(-0.56)	20.87(0.77)	21.3(1.24)	21.33	-1.1	-8	45(-4.9)	-45	[-7]	[15]	[12]	11	827	UR	0	SmallShort	(-7)	15	26	10	14	-0,61	41
7	May/11	9	24.45	23.17	21.47(-0.69)	20.71(0.29)	21.04(0.57)	20.88	-1.3	-8	50(-2.4)	-50	[-8]	[4]	[-12]	-6	542	RG	-0.1	Wait?	(-9)	7	-40	14	-14	-0.4,54	41
8	May/10	15	24.82	23.51	21.62(-0.14)	20.65(0.54)	20.92(0.63)	21.6	-1.3	-7	52(-6.2)	-5	[-2]	[9]	[20]	2	280	UR	0.5	SmallShort?	(-6)	7	-2	22	20	-0,52	41
9	May/10	14	24.82	23.51	21.65(-0.37)	20.54(0.69)	20.79(0.73)	21.63	-1.3	-7	58(-1.8)	-5	[-4]	[10]	[32]	-20	521	UR	0.6	SmallShort	(-2)	8	34	14	20	-0,30	41
10	May/10	13	24.82	23.51	21.73(-0.69)	20.4(-0.2)	20.64(0.98)	21.03	-1.5	-7	60(-2.4)	-10	[-8]	[7]	[36]	-47	567	UR	0.3	SmallShort	(-7)	11	48	2	20	-0.5,16	41

11	May/10	12	24.82	23.51	21.88(-0.95)	20.44(-0.87)	20.44(0.34)	20.23	-1.8	-7	62(-2.1)	-50	[-11]	[-5]	[11]	-65	236	DP	-0.1	OpenShort	(-10)	4	8	0	20	-1.1,13	41
12	May/10	11	24.82	23.51	22.09(-0.94)	20.62(-1.48)	20.37(-0.2)	20.09	-1.9	-7	64(0.8)	-50	[-11]	[-15]	[-5]	-61	-65	DT	-0.2	OpenShort	(-13)	-2	-54	11	20	-1.2,19	41
13	May/10	10	24.82	23.51	22.3(-0.67)	20.93(-0.85)	20.41(0.84)	21.03	-1.5	-7	64(-1.9)	-20	[-8]	[2]	[25]	-53	267	UR	0.4	SmallShort	(-9)	10	5	13	20	-0.8,17	41
14	May/10	9	24.82	23.51	22.45(-0.93)	21.11(-1.59)	20.24(0.35)	20.94	-1.6	-7	66(-1.3)	-10	[-11]	[-9]	[45]	-65	300	DP	0.4	OpenShort?	(-10)	4	63	9	20	-0.9,8	41
15	May/9	15	25.11	23.69	22.66(-1.26)	21.45(-1.7)	20.17(-1.32)	19.9	-2.2	-10	67(-4.6)	-50	[-15]	[-32]	[-12]	-93	-333	DT	-0.2	HoldShort?	(-14)	-15	-1	0	-20	-1.7,0	38

16	May/9	14	25.11	23.69	22.95(-1.63)	21.82(-1.89)	20.44(-2.11)	19.91	-2.2	-10	71(-4.6)	-50	[-19]	[-43]	[-23]	-93	-267	DT	-0.3	HoldShort	(-16)	-24	-12	4	-20	-1.8,2	38
17	May/9	13	25.11	23.69	23.33(-1.02)	22.24(-1.64)	20.88(-2.75)	20.11	-2.1	-10	76(6.1)	-50	[-12]	[-47]	[-37]	-93	-1065	DT	-0.4	OpenShort	(-20)	-32	-28	2	-20	-1.8,2	38
18	May/9	12	25.11	23.69	23.57(-0.84)	22.61(-0.66)	21.47(-2.32)	20.58	-1.9	-10	70(5.2)	-50	[-10]	[-36]	[-37]	-93	-1021	DT	-0.5	OpenShort	(-11)	-27	13	-3	-20	-1.8,2	38
19	May/9	11	25.11	23.69	23.77(-0.83)	22.76(-1.34)	21.98(-3.34)	20.36	-2	-10	65(9.6)	-50	[-10]	[-51]	[-58]	-105	-1430	DT	-1.1	HoldShort	(-12)	-38	-52	-17	-20	-2.2,0	38
20	May/9	10	25.11	23.69	23.97(-0.5)	23.07(-1.07)	22.74(-2.02)	21.27	-1.6	-10	55(6.2)	-50	[-6]	[-34]	[-41]	-98	-1130	DT	-1.1	OpenShort	(-8)	-23	-44	-17	-20	-2.1,5	38

21	May/9	9	25.11	23.69	24.09(-0.45)	23.32(-1.02)	23.21(-1.65)	22.07	-1.3	-10	49(4)	-50	[-5]	[-29]	[-32]	-84	-798	DT	-1	OpenShort?	(-5)	-19	-48	-19	-20	-1.8,11	38
22	May/6	15	25.55	24.31	24.2(-0.45)	23.56(-0.46)	23.6(-0.59)	22.99	-1.2	-7	45(-4.9)	-50	[-5]	[-12]	[-11]	-53	-210	DT	-0.6	OpenShort?	(-4)	-7	-13	-4	-20	-1.1,25	46
23	May/6	14	25.55	24.31	24.31(-0.41)	23.67(-0.5)	23.74(0.76)	23.24	-1.1	-7	50(0.8)	-50	[-5]	[4]	[-17]	-48	140	RG	-0.5	Wait	(-5)	9	-42	-2	-20	-1,27	46
24	May/6	13	25.55	24.31	24.41(-0.16)	23.79(-0.34)	23.56(0.77)	24.08	-0.7	-7	49(-0.2)	-5	[-2]	[6]	[22]	-26	208	UR	0.5	SmallShort	(-3)	9	20	13	20	-0.3,32	46
25	May/6	12	25.55	24.31	24.45(-0.37)	23.87(-0.91)	23.38(-0.3)	23.68	-0.9	-7	49(-0.2)	-45	[-4]	[-11]	[8]	-41	-28	DP	0.3	OpenShort	(-3)	-4	-18	22	20	-0.8,29	46

26	May/6	11	25.55	24.31	24.54(-0.12)	24.09(-1.31)	23.45(-0.26)	24.03	-0.7	-7	49(0)	15	[-1]	[-12]	[33]	-43	-160	RG	0.6	Wait	(-4)	-3	18	13	20	-0.5,20	46
27	May/6	10	25.55	24.31	24.57(-0.24)	24.41(-0.49)	23.51(-0.38)	23.68	-0.9	-7	49(0.9)	-20	[-3]	[-9]	[15]	-64	-219	DP	0.2	OpenShort	(-3)	-5	76	0	-20	-0.9,9	46
28	May/6	9	25.55	24.31	24.63(-0.53)	24.53(-1.01)	23.6(-1.75)	22.27	-1.6	-7	49(7.9)	-50	[-6]	[-29]	[-57]	-106	-869	DT	-1.3	HoldShort?	(-6)	-21	-53	-21	-20	-2.3,2	46
29	May/5	15	25.9	24.43	24.76(-0.16)	24.78(-0.4)	24.02(-1.4)	23.29	-1.2	-8	41(5.8)	-50	[-2]	[-21]	[-41]	-83	-773	DT	-0.9	OpenShort?	(-3)	-17	-32	-13	-20	-1.7,10	50
30	May/5	14	25.9	24.43	24.8(0.08)	24.88(0.08)	24.36(-1.54)	23.93	-0.9	-8	35(-1.3)	-50	[1]	[-18]	[-34]	-64	-797	DR	-0.5	OpenShort	(-1)	-18	-27	-15	-20	-1.1,14	50

31	May/5	13	25.9	24.43	24.78(0.49)	24.86(0.08)	24.74(-2.29)	24.48	-0.6	-8	36(-8)	-40	[6]	[-26]	[-6]	-43	-1148	DR	-0.3	OpenShort	(2)	-27	19	-22	-20	-0.4,17	50
32	May/5	12	25.9	24.43	24.66(0.37)	24.84(-0.44)	25.32(-0.51)	24.1	-0.8	-8	44(-5)	-40	[4]	[-9]	[-18]	-44	-710	DR	-1.2	OpenShort	(5)	-6	-11	-34	-20	-0.6,21	50
33	May/5	11	25.9	24.43	24.57(0.2)	24.95(-0.36)	25.45(-0.35)	24.32	-0.7	-8	49(-1.6)	-50	[2]	[-7]	[-25]	-19	-374	DR	-1	OpenShort	(5)	-4	-29	-41	-20	-0.2,36	50
34	May/5	10	25.9	24.43	24.52(0.41)	24.95(0)	25.54(0.43)	24.92	-0.4	-8	51(-2.5)	-40	[5]	[5]	[-18]	22	-138	CR	-0.5	HoldShort	(5)	5	-42	-5	-20	0.3,64	50
35	May/5	9	25.9	24.43	24.42(0.58)	25.04(0.2)	25.43(1.8)	25.83	-0	-8	53(0.7)	-20	[7]	[23]	[-6]	59	448	CR	0.3	HoldShort?	(8)	21	-70	9	20	1.2,79	50

36	May/4	15	26.21	24.64	24.28(0.96)	24.99(1.17)	24.98(2.76)	27.43	0.5	-7	53(13)	45	[11]	[42]	[85]	104	1035	UT	2.1	HoldLong?	(12)	32	130	28	20	2.7,86	51
37	May/4	14	26.21	24.64	24.05(0.38)	24.7(-0.16)	24.31(-0.53)	24.76	-0.6	-7	40(-1.6)	-25	[5]	[-6]	[3]	38	-206	RG	0.5	Wait	(4)	-6	1	8	16	0.7,70	51
38	May/4	13	26.21	24.64	23.96(0.34)	24.74(0.08)	24.44(-0.33)	24.74	-0.6	-7	41(0.1)	-15	[4]	[-3]	[7]	33	-85	RG	0.3	Wait	(6)	-4	22	-5	4	0.8,63	51
39	May/4	12	26.21	24.64	23.88(0.17)	24.74(0)	24.52(-0.53)	24.3	-0.8	-7	41(0)	-35	[2]	[-6]	[-2]	20	-119	DR	-0.2	OpenShort	(3)	-6	33	-17	-20	0.4,60	51
40	May/4	11	26.21	24.64	23.84(-0.04)	24.72(0.04)	24.65(-1.44)	23.66	-1.1	-7	41(0)	-50	[-1]	[-17]	[-40]	14	-395	DT	-1	OpenShort	(1)	-17	-35	-21	-20	-0.2,69	51

41	May/4	10	26.21	24.64	23.84(0)	24.71(0.94)	25.01(-0.4)	24.37	-0.8	-7	41(-0.2)	-50	[0]	[1]	[-35]	47	120	CR	-0.6	HoldShort	(2)	-5	-38	-8	-20	0.5,84	51
42	May/4	9	26.21	24.64	23.85(0.17)	24.48(1.16)	25.11(0.32)	25.17	-0.4	-7	41(1.6)	-45	[2]	[11]	[-4]	72	458	CR	0.1	HoldShort?	(2)	4	-0	-5	-20	1.3,89	51
43	May/3	15	26.41	24.6	23.81(-0.04)	24.2(0.83)	25.03(0.4)	25.18	-0.4	-11	40(5)	-50	[-1]	[7]	[14]	76	721	UR	0.2	SmallShort?	(2)	5	17	1	20	1.4,91	50
44	May/3	14	26.41	24.6	23.82(-0.21)	24(0.8)	24.93(0.61)	24.84	-0.6	-11	35(-3)	-50	[-3]	[9]	[-2]	72	787	RG	-0.1	Wait	(-1)	7	-28	4	20	1.1,94	50
45	May/3	13	26.41	24.6	23.82(0)	23.81(1.02)	24.78(1.6)	25.44	-0.3	-11	38(0)	-25	[0]	[23]	[31]	88	1058	UR	0.6	SmallShort	(-2)	19	29	17	20	1.5,100	50

46	May/3	12	26.41	24.6	23.87(-0.04)	23.57(0.77)	24.39(2.22)	24.85	-0.6	-11	38(-0.3)	-15	[-1]	[29]	[21]	73	1007	UR	0.4	SmallShort	(-2)	27	-0	24	20	0.9,100	50
47	May/3	11	26.41	24.6	23.88(0.17)	23.39(0.91)	23.86(2.1)	24.86	-0.6	-11	38(0.8)	-5	[2]	[29]	[28]	61	767	RG	0.9	SmallShort	(-1)	25	10	34	20	0.9,88	50
48	May/3	10	26.41	24.6	23.84(0.34)	23.18(0.74)	23.37(1.39)	24.65	-0.6	-11	37(0.6)	10	[4]	[20]	[35]	37	348	RG	1.2	SmallShort	(2)	17	25	12	20	0.8,67	50
49	May/3	9	26.41	24.6	23.76(0.25)	23.01(0.17)	23.05(0.96)	24.14	-0.8	-11	37(-0.8)	15	[3]	[11]	[33]	0	152	UT	1.1	OpenLong?	(2)	12	32	0	20	0.4,40	50
50	May/2	15	27	24.92	23.7(0.04)	22.97(-0.04)	22.83(0.48)	23.51	-0.9	-11	37(9.1)	5	[1]	[4]	[38]	-40	2	RG	0.7	Wait?	(2)	6	75	-13	20	-0.2,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI