soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.9500 One month high (close): $32.8800

soxl Daily Change: -14.54% Daily StdDev 8.58% soxl EMA_5_Trend: -1.27% 10Minute StdDev: $0.8892

Latest Price : $23.99(-14.54%)

Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.3)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	25.9	24.43	24.76(-0.16)	24.78(-0.4)	24.02(-1.4)	23.29	-1.2	-8	37(2.5)	-50	[-2]	[-20]	[-41]	-83	-774	DT	-0.9	OpenShort?	(-3)	-16	-32	-13	-20	-1.7,10	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.43(daily_ema_10 4.89%) 24.76(hourly_sma_20 6.31%) 24.78(hourly_sma_10 6.4%) 25.9(daily_ema_20 11.21%)

2	May/5	14	25.9	24.43	24.8(0.08)	24.88(0.08)	24.36(-1.54)	23.93	-0.9	-8	35(-1.3)	-50	[1]	[-18]	[-34]	-64	-804	DR	-0.5	OpenShort	(-1)	-18	-27	-15	-20	-1.1,14	50
3	May/5	13	25.9	24.43	24.78(0.49)	24.86(0.08)	24.74(-2.29)	24.48	-0.6	-8	36(-8)	-40	[6]	[-26]	[-6]	-43	-1162	DR	-0.3	OpenShort	(2)	-27	19	-22	-20	-0.4,17	50
4	May/5	12	25.9	24.43	24.66(0.37)	24.84(-0.44)	25.32(-0.51)	24.1	-0.8	-8	44(-5)	-40	[4]	[-9]	[-18]	-44	-717	DR	-1.2	OpenShort	(5)	-6	-11	-34	-20	-0.6,21	50
5	May/5	11	25.9	24.43	24.57(0.2)	24.95(-0.36)	25.45(-0.35)	24.32	-0.7	-8	49(-1.6)	-50	[2]	[-7]	[-24]	-19	-377	DR	-1	OpenShort	(5)	-4	-29	-41	-20	-0.2,36	50

6	May/5	10	25.9	24.43	24.52(0.41)	24.95(0)	25.54(0.43)	24.92	-0.4	-8	51(-2.5)	-40	[5]	[5]	[-18]	22	-143	CR	-0.5	HoldShort	(4)	5	-42	-5	-20	0.3,64	50
7	May/5	9	25.9	24.43	24.42(0.58)	25.04(0.2)	25.43(1.8)	25.83	-0	-8	53(0.7)	-20	[7]	[23]	[-6]	59	445	CR	0.3	HoldShort?	(8)	21	-69	9	20	1.2,79	50
8	May/4	15	26.21	24.64	24.28(0.96)	24.99(1.17)	24.98(2.76)	27.43	0.5	-7	53(13)	45	[11]	[42]	[85]	104	1032	UT	2.1	HoldLong?	(11)	32	128	28	20	2.7,86	51
9	May/4	14	26.21	24.64	24.05(0.38)	24.7(-0.16)	24.31(-0.53)	24.76	-0.6	-7	40(-1.6)	-25	[5]	[-6]	[3]	38	-213	RG	0.5	Wait	(4)	-6	1	8	16	0.7,70	51
10	May/4	13	26.21	24.64	23.96(0.34)	24.74(0.08)	24.44(-0.33)	24.74	-0.6	-7	41(0.1)	-15	[4]	[-3]	[7]	33	-90	RG	0.3	Wait	(6)	-4	22	-5	4	0.8,63	51

11	May/4	12	26.21	24.64	23.88(0.17)	24.74(0)	24.52(-0.53)	24.3	-0.8	-7	41(0)	-35	[2]	[-6]	[-3]	20	-123	DR	-0.2	OpenShort	(3)	-6	32	-17	-20	0.4,60	51
12	May/4	11	26.21	24.64	23.84(-0.04)	24.72(0.04)	24.65(-1.44)	23.66	-1.1	-7	41(0)	-50	[-1]	[-17]	[-40]	14	-399	DT	-1	OpenShort	(1)	-17	-35	-21	-20	-0.2,69	51
13	May/4	10	26.21	24.64	23.84(0)	24.71(0.94)	25.01(-0.4)	24.37	-0.8	-7	41(-0.2)	-50	[0]	[1]	[-35]	47	119	CR	-0.6	HoldShort	(2)	-5	-38	-8	-20	0.5,84	51
14	May/4	9	26.21	24.64	23.85(0.17)	24.48(1.16)	25.11(0.32)	25.17	-0.4	-7	41(1.6)	-45	[2]	[11]	[-4]	72	458	CR	0.1	HoldShort?	(2)	4	-0	-5	-20	1.3,89	51
15	May/3	15	26.41	24.6	23.81(-0.04)	24.2(0.83)	25.03(0.4)	25.18	-0.4	-11	40(5)	-50	[-1]	[7]	[14]	76	722	UR	0.2	SmallShort?	(2)	5	16	1	20	1.4,91	50

16	May/3	14	26.41	24.6	23.82(-0.21)	24(0.8)	24.93(0.61)	24.84	-0.6	-11	35(-3)	-50	[-3]	[9]	[-2]	72	791	RG	-0.1	Wait	(-1)	7	-28	4	20	1.1,94	50
17	May/3	13	26.41	24.6	23.82(0)	23.81(1.02)	24.78(1.6)	25.44	-0.3	-11	38(0)	-25	[0]	[23]	[31]	88	1063	UR	0.6	SmallShort	(-2)	19	28	17	20	1.5,100	50
18	May/3	12	26.41	24.6	23.87(-0.04)	23.57(0.77)	24.39(2.22)	24.85	-0.6	-11	38(-0.3)	-15	[-1]	[29]	[21]	73	1015	UR	0.4	SmallShort	(-2)	27	-0	24	20	0.9,100	50
19	May/3	11	26.41	24.6	23.88(0.17)	23.39(0.91)	23.86(2.1)	24.86	-0.6	-11	38(0.8)	-5	[2]	[29]	[28]	61	771	RG	0.9	SmallShort	(-1)	25	10	34	20	0.9,88	50
20	May/3	10	26.41	24.6	23.84(0.34)	23.18(0.74)	23.37(1.39)	24.65	-0.6	-11	37(0.6)	10	[4]	[20]	[40]	37	349	RG	1.2	SmallShort	(2)	17	25	40	20	0.8,67	50

21	May/3	9	26.41	24.6	23.76(0.25)	23.01(0.17)	23.05(0.96)	24.14	-0.8	-11	37(-0.8)	15	[3]	[11]	[37]	0	151	UT	1.1	OpenLong?	(2)	12	32	24	20	0.4,40	50
22	May/2	15	27	24.92	23.7(0.04)	22.97(-0.04)	22.83(0.48)	23.51	-0.9	-11	37(9.1)	5	[1]	[4]	[41]	-40	4	RG	0.7	Wait?	(2)	6	74	4	20	-0.2,15	49
23	May/2	14	27	24.92	23.7(0)	22.98(-1.03)	22.72(-1)	22.14	-1.3	-11	28(0)	-50	[0]	[-20]	[-10]	-83	-902	DR	-0.6	HoldShort	(-3)	-12	-13	-8	-20	-1.5,5	49
24	May/2	13	27	24.92	23.69(-0.04)	23.22(-0.9)	22.95(-0.22)	22.39	-1.2	-11	28(0.3)	-50	[-1]	[-10]	[-19]	-73	-567	DT	-0.5	OpenShort	(1)	-3	-43	-8	-20	-1.2,7	49
25	May/2	12	27	24.92	23.7(0.17)	23.43(-0.85)	23(0.13)	23.23	-1	-11	28(-0.8)	-20	[2]	[-5]	[14]	-52	-334	RG	0.2	Wait	(2)	2	19	-4	20	-0.5,11	49

26	May/2	11	27	24.92	23.66(0.08)	23.63(-1.29)	22.97(-0.56)	22.86	-1.1	-11	29(-0.4)	-45	[1]	[-16]	[1]	-60	-559	RG	-0.1	Wait	(1)	-7	-10	-5	20	-0.8,10	49
27	May/2	10	27	24.92	23.64(0.21)	23.94(-0.91)	23.1(-0.39)	23.06	-1.1	-11	29(-1.3)	-50	[3]	[-11]	[-7]	-49	-561	DR	-0	OpenShort	(1)	-5	-3	-9	-20	-0.5,14	49
28	May/2	9	27	24.92	23.59(0.21)	24.16(-0.82)	23.19(-1.28)	23.11	-1	-11	30(-1.1)	-50	[3]	[-21]	[-8]	-40	-729	DR	-0.1	OpenShort?	(3)	-15	22	-12	-20	-0.4,20	49
29	Apr/29	15	27.55	25.16	23.54(-0.08)	24.36(-0.53)	23.49(-1.59)	22.7	-1.2	-14	32(3.5)	-50	[-1]	[-25]	[-40]	-46	-680	DT	-0.7	OpenShort?	(2)	-19	-23	-19	-20	-0.7,22	40
30	Apr/29	14	27.55	25.16	23.56(0.08)	24.49(-0.04)	23.87(-1.73)	23.15	-1.1	-14	28(-0.2)	-50	[1]	[-23]	[-38]	-23	-674	DR	-0.6	OpenShort	(1)	-20	-18	-20	-20	-0.4,37	40

31	Apr/29	13	27.55	25.16	23.54(0.04)	24.5(0.29)	24.29(-1.98)	23.51	-1	-14	28(0)	-50	[1]	[-24]	[-34]	-3	-539	DR	-0.7	OpenShort	(2)	-23	-11	-20	-20	-0,47	40
32	Apr/29	12	27.55	25.16	23.53(0.13)	24.43(0.12)	24.78(-1.39)	23.73	-0.9	-14	28(-0.1)	-50	[2]	[-18]	[-33]	11	-391	DR	-0.9	OpenShort	(1)	-16	-32	-25	-20	0.2,56	40
33	Apr/29	11	27.55	25.16	23.5(0.26)	24.4(0.99)	25.13(-0.44)	24.38	-0.8	-14	28(0.4)	-50	[3]	[-1]	[-22]	37	8	DR	-0.6	OpenShort	(4)	-5	-8	-25	-20	0.7,69	40
34	Apr/29	10	27.55	25.16	23.44(0.39)	24.16(0.92)	25.24(0.72)	24.54	-0.7	-14	28(1.2)	-50	[5]	[12]	[-19]	57	260	CR	-0.6	HoldShort	(4)	8	-34	-20	-20	1,82	40
35	Apr/29	9	27.55	25.16	23.35(0.34)	23.94(1.06)	25.06(1.38)	25.27	-0.5	-14	27(1.5)	-25	[4]	[21]	[-1]	87	820	CR	0.2	OpenShort?	(6)	16	-30	-6	20	1.7,94	40

36	Apr/28	15	28.36	25.53	23.27(0.47)	23.69(1.5)	24.72(2.7)	25.93	-0.5	-15	25(6.6)	5	[6]	[40]	[38]	113	1341	RG	1.2	SmallShort?	(7)	32	22	18	20	2.5,100	41
37	Apr/28	14	28.36	25.53	23.16(0.09)	23.34(1.43)	24.07(1.73)	25.47	-0.6	-15	19(1)	-5	[1]	[27]	[38]	118	1336	RG	1.6	SmallShort	(5)	20	24	30	20	2.7,100	41
38	Apr/28	13	28.36	25.53	23.14(0.04)	23.01(1.32)	23.66(2.6)	24.97	-0.7	-15	18(0.4)	-10	[1]	[37]	[50]	106	1394	RG	1.6	SmallShort	(-1)	31	51	42	20	2.3,98	41
39	Apr/28	12	28.36	25.53	23.13(-0.17)	22.71(0.35)	23.06(1.05)	23.94	-1	-15	17(-1.2)	-10	[-2]	[12]	[36]	59	779	UR	1.1	SmallShort	(-2)	12	33	23	20	1,84	41
40	Apr/28	11	28.36	25.53	23.17(-0.34)	22.63(0.18)	22.82(0.62)	23.3	-1.1	-15	18(-1.3)	-20	[-4]	[6]	[29]	29	547	UR	0.6	SmallShort	(-4)	7	27	34	20	0.2,74	41

41	Apr/28	10	28.36	25.53	23.25(-0.34)	22.59(-0.22)	22.68(0.27)	22.78	-1.2	-15	20(-0.8)	-50	[-4]	[-1]	[0]	-21	203	DT	0.1	OpenShort	(-6)	3	-30	12	20	-0.5,42	41
42	Apr/28	9	28.36	25.53	23.33(-0.3)	22.64(0.13)	22.62(1.12)	23.37	-1.1	-15	21(-1)	-20	[-4]	[11]	[45]	-10	591	UR	0.8	SmallShort?	(-3)	13	73	19	20	0,40	41
43	Apr/27	15	29.09	25.75	23.4(-0.47)	22.61(-0.53)	22.62(0)	22.02	-1.3	-20	22(3.6)	-50	[-6]	[-8]	[-17]	-73	-128	DT	-0.4	OpenShort?	(-8)	0	-31	0	-20	-1.4,12	31
44	Apr/27	14	29.09	25.75	23.51(-0.42)	22.73(-0.09)	22.37(-0.27)	22.61	-1.2	-20	18(-0.4)	-50	[-5]	[-8]	[2]	-56	-18	DP	0.3	OpenShort	(-4)	-3	5	12	-14	-0.9,17	31
45	Apr/27	13	29.09	25.75	23.61(-0.51)	22.75(-0.39)	22.43(-0.27)	22.52	-1.2	-20	18(-0.1)	-50	[-6]	[-10]	[3]	-66	-7	DP	0.1	OpenShort	(-6)	-3	-1	12	14	-1.1,12	31

46	Apr/27	12	29.09	25.75	23.73(-0.54)	22.84(-0.61)	22.49(-0.75)	22.54	-1.2	-20	18(0)	-50	[-7]	[-18]	[11]	-73	-139	DP	0.1	OpenShort	(-7)	-9	22	1	20	-1.2,7	31
47	Apr/27	11	29.09	25.75	23.86(-0.67)	22.98(-1.25)	22.66(-0.83)	22.13	-1.3	-20	18(0.8)	-50	[-8]	[-23]	[0]	-92	-260	DT	-0.5	HoldShort	(-8)	-10	5	-3	-9	-1.8,3	31
48	Apr/27	10	29.09	25.75	24.02(-0.78)	23.27(-1.19)	22.85(-1.04)	22.04	-1.3	-20	18(0.8)	-50	[-10]	[-25]	[-30]	-101	-282	DT	-0.9	CloseShort	(-8)	-13	-47	-34	-20	-2.1,2	31
49	Apr/27	9	29.09	25.75	24.21(-0.57)	23.55(-0.72)	23.09(0.04)	22.95	-1.2	-20	17(-0.5)	-50	[-7]	[-9]	[-4]	-77	68	DT	-0.2	HoldShort?	(-7)	1	6	-26	-20	-1.4,8	31
50	Apr/26	15	30.23	26.23	24.35(-0.61)	23.72(-0.75)	23.08(-0.43)	22.83	-1.2	-20	17(2.4)	-50	[-7]	[-14]	[-22]	-84	-108	DT	-0.3	OpenShort?	(-8)	-5	-25	-28	-20	-1.7,9	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI