|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $24.4500 One month high (close): $45.5800
soxl Daily Change: -6.71% Daily StdDev 8.33% soxl EMA_5_Trend: -0.84% 10Minute StdDev: $1.7423
Latest Price : $24.45(-6.71%) | Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 32.03 | 26.94 | 27.33(-0.94) | 25.74(-1.08) | 25.16(-0.87) | 24.79 | -1.1 | | -22 | 26(0.2) | -50 | [-11] | [-23] | [-3] | -88 | -189 | DT | -0.2 | HoldShort? | | (-11) | -10 | -5 | 2 | -20 | -1.5,0 | 28 | Sample size 50 Avg positive next hour return: 1.15%(70%) Avg negative next hour return: -1.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.74(hourly_sma_10 3.83%) 26.94(daily_ema_10 8.67%) 27.33(hourly_sma_20 10.25%) 32.03(daily_ema_20 29.21%)
|
| | | 2 | Apr/22 | 14 | 32.03 | 26.94 | 27.59(-0.68) | 26.02(-1.44) | 25.38(-0.82) | 24.9 | -1.1 | | -22 | 26(1.5) | -50 | [-8] | [-23] | [-2] | -90 | -475 | DT | -0.3 | OpenShort | | (-11) | -10 | -8 | 1 | 4 | -1.6,0 | 28 | | 3 | Apr/22 | 13 | 32.03 | 26.94 | 27.78(-0.57) | 26.4(-1.57) | 25.59(-0.81) | 25.08 | -1.1 | | -22 | 25(1.9) | -50 | [-7] | [-24] | [-4] | -93 | -595 | DT | -0.3 | OpenShort | | (-8) | -10 | -8 | 2 | -16 | -1.7,0 | 28 | | 4 | Apr/22 | 12 | 32.03 | 26.94 | 27.94(-0.53) | 26.82(-1.72) | 25.8(-1) | 25.25 | -1 | | -22 | 23(2.1) | -50 | [-6] | [-27] | [-12] | -95 | -671 | DT | -0.4 | OpenShort | | (-7) | -12 | -25 | 3 | -20 | -1.8,0 | 28 | | 5 | Apr/22 | 11 | 32.03 | 26.94 | 28.09(-0.46) | 27.29(-1.02) | 26.06(-1.03) | 25.8 | -0.9 | | -22 | 21(1.5) | -50 | [-6] | [-23] | [-13] | -93 | -615 | DT | -0.2 | OpenShort | | (-5) | -12 | -3 | 6 | -20 | -1.7,0 | 28 | | | | |
| 6 | Apr/22 | 10 | 32.03 | 26.94 | 28.22(-0.46) | 27.57(-1.01) | 26.33(-1.2) | 25.87 | -0.9 | | -22 | 19(1.8) | -50 | [-6] | [-25] | [-18] | -98 | -668 | DT | -0.4 | OpenShort | | (-5) | -14 | -2 | 2 | -20 | -1.9,0 | 28 | | 7 | Apr/22 | 9 | 32.03 | 26.94 | 28.35(-0.39) | 27.85(-1.07) | 26.65(-2.06) | 25.92 | -0.9 | | -22 | 17(2.2) | -50 | [-5] | [-35] | [-26] | -103 | -987 | DT | -0.6 | HoldShort? | | (-6) | -25 | -9 | -8 | -20 | -2.1,0 | 28 | | 8 | Apr/21 | 15 | 32.91 | 27.54 | 28.46(-0.14) | 28.15(-0.88) | 27.21(-2.3) | 26.13 | -1 | | -20 | 15(1.5) | -50 | [-2] | [-35] | [-35] | -110 | -1263 | DT | -1.1 | HoldShort? | | (-4) | -28 | -18 | -20 | -20 | -2.4,0 | 27 | | 9 | Apr/21 | 14 | 32.91 | 27.54 | 28.5(-0.07) | 28.4(-0.91) | 27.85(-2.35) | 26.53 | -1 | | -20 | 14(0.5) | -50 | [-1] | [-36] | [-39] | -105 | -1218 | DT | -1.5 | CloseShort | | (-1) | -28 | -28 | -41 | -20 | -2.2,0 | 27 | | 10 | Apr/21 | 13 | 32.91 | 27.54 | 28.52(-0.04) | 28.66(-0.9) | 28.52(-1.04) | 27.18 | -0.9 | | -20 | 13(0.2) | -50 | [-1] | [-20] | [-25] | -79 | -692 | DT | -1.5 | HoldShort | | (1) | -12 | -14 | -41 | -20 | -1.5,9 | 27 | | | | |
| 11 | Apr/21 | 12 | 32.91 | 27.54 | 28.53(0.07) | 28.92(-0.89) | 28.82(-0.86) | 27.5 | -0.8 | | -20 | 13(-0.5) | -50 | [1] | [-17] | [-35] | -50 | -650 | DR | -1.5 | OpenShort | | (0) | -10 | -50 | -36 | -20 | -1.2,30 | 27 | | 12 | Apr/21 | 11 | 32.91 | 27.54 | 28.51(0.42) | 29.18(0.07) | 29.07(-0.1) | 28.73 | -0.6 | | -20 | 13(-1.7) | -50 | [5] | [-1] | [-17] | 17 | -371 | DR | -0.4 | OpenShort | | (4) | -1 | -22 | -2 | -20 | 0.2,62 | 27 | | 13 | Apr/21 | 10 | 32.91 | 27.54 | 28.39(0.42) | 29.16(0.28) | 29.1(0.31) | 29.27 | -0.5 | | -20 | 15(-1) | -35 | [5] | [5] | [-10] | 43 | -39 | CR | 0.2 | HoldShort | | (6) | 4 | -23 | 5 | -20 | 0.9,70 | 27 | | 14 | Apr/21 | 9 | 32.91 | 27.54 | 28.27(0.53) | 29.08(0.62) | 29.01(0.73) | 29.86 | -0.5 | | -20 | 16(0.9) | 20 | [6] | [12] | [23] | 57 | 210 | UT | 0.8 | OpenLong? | | (7) | 9 | 49 | 5 | 20 | 1.5,69 | 27 | | 15 | Apr/20 | 15 | 33.45 | 27.95 | 28.12(0.5) | 28.9(0.07) | 28.8(-0.76) | 28.67 | -0.7 | | -20 | 15(-2) | -35 | [6] | [-9] | [-7] | 23 | -507 | DR | -0.1 | OpenShort? | | (4) | -9 | -1 | -6 | -20 | 0.5,60 | 27 | | | | |
| 16 | Apr/20 | 14 | 33.45 | 27.95 | 27.98(0.5) | 28.88(0.07) | 29.02(-0.92) | 28.69 | -0.7 | | -20 | 17(-1.1) | -45 | [6] | [-11] | [-10] | 27 | -500 | DR | -0.3 | OpenShort | | (6) | -11 | -11 | -14 | -20 | 0.6,62 | 27 | | 17 | Apr/20 | 13 | 33.45 | 27.95 | 27.84(0.43) | 28.86(0.35) | 29.29(0.24) | 28.97 | -0.7 | | -20 | 18(0) | -30 | [5] | [4] | [-1] | 43 | 26 | CR | -0.3 | HoldShort | | (7) | 3 | 16 | -18 | -20 | 1,68 | 27 | | 18 | Apr/20 | 12 | 33.45 | 27.95 | 27.72(0.36) | 28.76(0.52) | 29.22(0.17) | 28.58 | -0.8 | | -20 | 18(-0.3) | -50 | [4] | [4] | [-23] | 42 | -14 | CR | -0.5 | HoldShort | | (5) | 2 | -21 | -22 | -20 | 0.7,74 | 27 | | 19 | Apr/20 | 11 | 33.45 | 27.95 | 27.62(0.51) | 28.61(0.77) | 29.17(0.55) | 29.09 | -0.7 | | -20 | 19(0.5) | -40 | [6] | [11] | [-13] | 69 | 147 | CR | -0.1 | HoldShort | | (6) | 7 | -27 | -6 | -20 | 1.2,89 | 27 | | 20 | Apr/20 | 10 | 33.45 | 27.95 | 27.48(0.51) | 28.39(0.82) | 29.01(0.87) | 29.78 | -0.6 | | -20 | 18(1.5) | 5 | [6] | [15] | [11] | 98 | 542 | RG | 0.7 | Wait | | (8) | 11 | -9 | 7 | 20 | 2,98 | 27 | | | | |
| 21 | Apr/20 | 9 | 33.45 | 27.95 | 27.34(0.63) | 28.16(1.11) | 28.76(1.16) | 30.02 | -0.5 | | -20 | 17(3.4) | 25 | [8] | [21] | [38] | 109 | 630 | UT | 1.2 | HoldLong? | | (7) | 14 | 56 | 8 | 20 | 2.5,96 | 27 | | 22 | Apr/19 | 15 | 34.01 | 28.34 | 27.17(0.22) | 27.85(0.87) | 28.43(0.46) | 28.66 | -0.8 | | -21 | 13(1.1) | -30 | [3] | [8] | [7] | 87 | 448 | RG | 0.3 | Wait? | | (4) | 6 | 17 | -2 | 20 | 1.7,94 | 24 | | 23 | Apr/19 | 14 | 34.01 | 28.34 | 27.11(0.04) | 27.61(0.55) | 28.3(0.89) | 28.24 | -0.9 | | -21 | 12(0) | -35 | [1] | [11] | [2] | 77 | 607 | RG | -0.1 | Wait | | (2) | 11 | -4 | -6 | 20 | 1.4,92 | 24 | | 24 | Apr/19 | 13 | 34.01 | 28.34 | 27.1(0.07) | 27.46(0.48) | 28.05(1.04) | 28.33 | -0.9 | | -21 | 12(0.6) | -35 | [1] | [12] | [9] | 86 | 646 | RG | 0.4 | Wait | | (1) | 12 | -3 | 8 | 20 | 1.6,96 | 24 | | 25 | Apr/19 | 12 | 34.01 | 28.34 | 27.08(0.15) | 27.33(0.92) | 27.76(0.76) | 28.4 | -0.9 | | -21 | 12(0.7) | -30 | [2] | [12] | [10] | 93 | 533 | RG | 0.9 | SmallShort | | (1) | 9 | -5 | 27 | 20 | 1.8,98 | 24 | | | | |
| 26 | Apr/19 | 11 | 34.01 | 28.34 | 27.04(0.07) | 27.08(0.97) | 27.55(1.1) | 28.52 | -0.9 | | -21 | 11(0.7) | -10 | [1] | [16] | [25] | 95 | 763 | RG | 1.4 | SmallShort | | (2) | 13 | 21 | 31 | 20 | 2.1,92 | 24 | | 27 | Apr/19 | 10 | 34.01 | 28.34 | 27.04(0) | 26.82(0.6) | 27.25(1.3) | 28.03 | -0.9 | | -21 | 10(-0.3) | 0 | [0] | [16] | [33] | 63 | 702 | UR | 1.2 | SmallShort | | (0) | 16 | 44 | 19 | 20 | 1.6,73 | 24 | | 28 | Apr/19 | 9 | 34.01 | 28.34 | 27.02(-0.15) | 26.66(0.15) | 26.9(0.11) | 27.01 | -1.1 | | -21 | 10(-0.2) | -50 | [-2] | [-1] | [7] | 11 | 179 | DP | 0.2 | OpenShort? | | (-3) | 1 | 6 | 8 | 20 | -0,61 | 24 | | 29 | Apr/18 | 15 | 34.53 | 29.16 | 27.06(-0.11) | 26.62(0.11) | 26.87(-0.11) | 26.87 | -1.2 | | -20 | 11(-0.2) | -50 | [-1] | [-4] | [-2] | 3 | 15 | DT | 0 | OpenShort? | | (-2) | -1 | -21 | 14 | 20 | -0.3,60 | 26 | | 30 | Apr/18 | 14 | 34.53 | 29.16 | 27.09(0.26) | 26.59(0.26) | 26.9(1.17) | 27.35 | -1.1 | | -20 | 11(-0.4) | 10 | [3] | [13] | [20] | 5 | 134 | RG | 0.7 | Wait | | (1) | 14 | 13 | 12 | 20 | 0.4,45 | 26 | | | | |
| 31 | Apr/18 | 13 | 34.53 | 29.16 | 27.02(0.11) | 26.52(0.08) | 26.59(0.8) | 27.06 | -1.2 | | -20 | 11(-0.2) | 0 | [1] | [7] | [22] | -13 | 104 | RG | 0.7 | Wait | | (2) | 10 | 32 | 8 | 20 | 0.1,35 | 26 | | 32 | Apr/18 | 12 | 34.53 | 29.16 | 26.99(-0.18) | 26.5(-0.38) | 26.38(-0.15) | 26.34 | -1.3 | | -20 | 11(0.2) | -50 | [-2] | [-8] | [-1] | -39 | -95 | DT | -0.1 | OpenShort | | (0) | -2 | -18 | 15 | 20 | -0.9,34 | 26 | | 33 | Apr/18 | 11 | 34.53 | 29.16 | 27.04(-0.15) | 26.6(-0.52) | 26.42(0.23) | 26.74 | -1.2 | | -20 | 11(-0.1) | -45 | [-2] | [-4] | [10] | -32 | 103 | DP | 0.4 | OpenShort | | (-2) | 3 | -11 | 17 | 20 | -0.4,28 | 26 | | 34 | Apr/18 | 10 | 34.53 | 29.16 | 27.08(-0.11) | 26.74(-0.34) | 26.36(0.3) | 26.99 | -1.2 | | -20 | 11(0) | -10 | [-1] | [-2] | [29] | -38 | 158 | DP | 0.9 | OpenShort | | (-1) | 4 | 48 | 8 | 20 | -0.1,15 | 26 | | 35 | Apr/18 | 9 | 34.53 | 29.16 | 27.11(-0.4) | 26.83(-0.63) | 26.28(-0.64) | 25.93 | -1.3 | | -20 | 11(0.2) | -50 | [-5] | [-16] | [-9] | -84 | -201 | DT | -0.5 | HoldShort? | | (-4) | -8 | -0 | -8 | -20 | -1.6,6 | 26 | | | | |
| 36 | Apr/14 | 15 | 35.16 | 30.05 | 27.22(-0.44) | 27(-0.81) | 26.45(-0.68) | 25.94 | -1.5 | | -19 | 11(0.1) | -50 | [-5] | [-18] | [-20] | -83 | -198 | DT | -0.7 | HoldShort? | | (-5) | -8 | -25 | -9 | -20 | -1.8,12 | 24 | | 37 | Apr/14 | 14 | 35.16 | 30.05 | 27.22(0) | 27.22(-0.58) | 26.63(-0.52) | 26.51 | -1.4 | | -19 | 11(0.1) | -50 | [0] | [-14] | [-5] | -62 | -428 | DR | -0.2 | OpenShort | | (-4) | -6 | 1 | -9 | -20 | -1.2,18 | 24 | | 38 | Apr/14 | 13 | 35.16 | 30.05 | 27.34(-0.11) | 27.38(-0.47) | 26.77(-1.29) | 26.48 | -1.4 | | -19 | 11(0.4) | -50 | [-1] | [-22] | [-14] | -60 | -523 | DT | -0.4 | OpenShort | | (-1) | -15 | -1 | -16 | -20 | -1.3,23 | 24 | | 39 | Apr/14 | 12 | 35.16 | 30.05 | 27.37(-0.07) | 27.51(-0.29) | 27.12(-0.95) | 26.51 | -1.4 | | -19 | 11(0.4) | -50 | [-1] | [-17] | [-25] | -57 | -481 | DT | -1 | OpenShort | | (-1) | -11 | -13 | -28 | -20 | -1.4,28 | 24 | | 40 | Apr/14 | 11 | 35.16 | 30.05 | 27.37(0) | 27.59(0.25) | 27.38(-0.69) | 26.81 | -1.4 | | -19 | 10(0) | -50 | [0] | [-11] | [-25] | -34 | -380 | DR | -0.9 | OpenShort | | (-1) | -8 | 1 | -34 | -20 | -1,41 | 24 | | | | |
| 41 | Apr/14 | 10 | 35.16 | 30.05 | 27.39(-0.04) | 27.52(0.11) | 27.57(-1.01) | 26.79 | -1.4 | | -19 | 10(0) | -50 | [-1] | [-15] | [-28] | -13 | -433 | DT | -1.3 | OpenShort | | (0) | -12 | -24 | -22 | -20 | -1,62 | 24 | | 42 | Apr/14 | 9 | 35.16 | 30.05 | 27.4(0.07) | 27.49(0.04) | 27.85(-0.5) | 27.34 | -1.3 | | -19 | 10(-0.1) | -50 | [1] | [-10] | [-16] | 26 | -216 | DR | -0.8 | OpenShort? | | (1) | -6 | -34 | -10 | -20 | -0.1,78 | 24 | | 43 | Apr/13 | 15 | 35.78 | 31.34 | 27.38(0.15) | 27.48(0.26) | 27.99(0.32) | 28.15 | -1.4 | | -16 | 10(-0.2) | -15 | [2] | [2] | [15] | 68 | 204 | RG | 0.3 | Wait? | | (3) | 4 | 15 | 1 | 20 | 1.3,85 | 26 | | 44 | Apr/13 | 14 | 35.78 | 31.34 | 27.34(-0.11) | 27.41(0.04) | 27.9(0.36) | 27.8 | -1.4 | | -16 | 10(-0.8) | -45 | [-1] | [0] | [6] | 53 | 375 | UR | -0.2 | SmallShort | | (1) | 4 | 3 | -1 | 20 | 0.8,83 | 26 | | 45 | Apr/13 | 13 | 35.78 | 31.34 | 27.37(-0.11) | 27.4(-0.15) | 27.8(1.2) | 27.74 | -1.4 | | -16 | 11(-0.6) | -35 | [-1] | [9] | [9] | 55 | 549 | UR | -0.1 | SmallShort | | (-2) | 14 | -13 | 18 | 20 | 0.6,90 | 26 | | | | |
| 46 | Apr/13 | 12 | 35.78 | 31.34 | 27.4(-0.15) | 27.44(-0.04) | 27.47(1.22) | 28.06 | -1.4 | | -16 | 12(-0.9) | -25 | [-2] | [10] | [17] | 65 | 700 | UR | 0.9 | SmallShort | | (-1) | 14 | -6 | 35 | 20 | 1,90 | 26 | | 47 | Apr/13 | 11 | 35.78 | 31.34 | 27.44(-0.18) | 27.45(0.55) | 27.14(0.67) | 28.21 | -1.3 | | -16 | 13(-1.6) | -20 | [-2] | [7] | [21] | 56 | 630 | UR | 1.5 | SmallShort | | (-1) | 8 | 22 | 47 | 20 | 1.1,78 | 26 | | 48 | Apr/13 | 10 | 35.78 | 31.34 | 27.49(-0.29) | 27.3(0.22) | 26.96(0.07) | 27.7 | -1.4 | | -16 | 14(-1.4) | -50 | [-3] | [-3] | [10] | 2 | 387 | DP | 0.9 | OpenShort | | (-3) | 1 | 19 | 1 | 20 | 0.3,44 | 26 | | 49 | Apr/13 | 9 | 35.78 | 31.34 | 27.57(-0.29) | 27.24(0.15) | 26.94(-0.19) | 27.27 | -1.5 | | -16 | 16(-0.8) | -50 | [-3] | [-6] | [14] | -39 | 137 | DP | 0.4 | OpenShort? | | (-4) | -2 | 52 | -13 | -11 | -0.3,19 | 26 | | 50 | Apr/12 | 15 | 36.23 | 32.61 | 27.65(-0.47) | 27.2(-0.26) | 26.99(-1.53) | 26.11 | -1.9 | | -14 | 17(0.1) | -50 | [-6] | [-26] | [-27] | -84 | -475 | DT | -1 | HoldShort? | | (-6) | -18 | -12 | -28 | -20 | -1.7,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|