soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $29.5800 One month high (close): $46.1000

soxl Daily Change: -6.29% Daily StdDev 8.02% soxl EMA_5_Trend: -2.51% 10Minute StdDev: $1.4147

Latest Price : $30.69(-6.29%)

Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.59%(68%) Avg negative next hour return: -1.04%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	37.63	34.73	32.86(-0.39)	32.13(-0.03)	31.78(-0.75)	31.37	-1.4	-13	31(0.6)	-50	[-5]	[-15]	[-20]	-62	-253	DT	-0.3	OpenShort?	(-6)	-9	-17	-4	-20	-1.1,16	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.13(hourly_sma_10 2.42%) 32.86(hourly_sma_20 4.75%) 34.73(daily_ema_10 10.71%) 37.63(daily_ema_20 19.96%)

2	Mar/11	14	37.63	34.73	32.99(-0.09)	32.14(0.19)	32.02(-1.02)	31.79	-1.3	-13	30(0.5)	-50	[-1]	[-16]	[-12]	-55	-519	DT	-0.2	OpenShort	(-4)	-13	-10	-5	-20	-0.9,18	41
3	Mar/11	13	37.63	34.73	32.99(0)	32.14(0)	32.35(-0.28)	32.04	-1.2	-13	30(0)	-50	[0]	[-7]	[-1]	-50	-368	DR	-0.2	OpenShort	(-1)	-4	7	-10	-15	-0.7,18	41
4	Mar/11	12	37.63	34.73	33.02(-0.18)	32.08(-0.19)	32.44(-0.37)	31.87	-1.3	-13	30(0.6)	-50	[-2]	[-10]	[-2]	-51	-266	DT	-0.4	OpenShort	(-0)	-5	2	-16	-6	-0.9,22	41
5	Mar/11	11	37.63	34.73	33.08(-0.09)	32.14(-1.11)	32.56(0.25)	31.82	-1.3	-13	29(0.5)	-45	[-1]	[-8]	[3]	-40	-236	DP	-0.6	OpenShort	(-3)	3	-31	-4	20	-1,35	41

6	Mar/11	10	37.63	34.73	33.11(0.39)	32.5(-0.82)	32.48(0.56)	32.58	-1.1	-13	28(-4.3)	-15	[5]	[-1]	[5]	-20	-403	RG	0.1	Wait	(0)	7	-33	6	20	-0.4,40	41
7	Mar/11	9	37.63	34.73	32.98(0.7)	32.77(-0.43)	32.3(1.57)	33.42	-0.9	-13	33(-4.8)	45	[9]	[15]	[34]	-4	-159	UT	0.8	OpenLong?	(8)	20	37	15	20	0.3,39	41
8	Mar/10	15	38.42	35.82	32.75(0.46)	32.91(-0.63)	31.8(0.32)	32.51	-1.3	-12	38(-2.9)	-10	[6]	[-1]	[6]	-29	-427	RG	0.4	Wait?	(7)	4	2	2	20	-0.1,24	41
9	Mar/10	14	38.42	35.82	32.6(0.37)	33.12(-0.54)	31.7(-0.06)	32.46	-1.3	-12	40(-1.8)	-10	[5]	[-6]	[12]	-38	-405	RG	0.4	Wait	(7)	-1	43	-1	-20	-0.1,15	41
10	Mar/10	13	38.42	35.82	32.48(0.09)	33.3(-0.86)	31.72(-2.46)	31.44	-1.5	-12	42(-0.5)	-50	[1]	[-38]	[-23]	-50	-981	DR	-0.1	OpenShort	(3)	-31	-2	-20	-20	-0.5,13	41

11	Mar/10	12	38.42	35.82	32.45(0.09)	33.59(-0.68)	32.52(-2.14)	31.48	-1.5	-12	43(-0.3)	-50	[1]	[-33]	[-22]	-36	-892	DR	-0.5	OpenShort	(1)	-27	14	-24	-20	-0.5,27	41
12	Mar/10	11	38.42	35.82	32.42(-0.09)	33.82(-0.41)	33.23(-2.38)	31.14	-1.6	-12	43(0.3)	-50	[-1]	[-35]	[-58]	-34	-868	DT	-1.1	OpenShort	(0)	-30	-38	-41	-20	-0.7,34	41
13	Mar/10	10	38.42	35.82	32.45(-0.03)	33.96(0.03)	34.04(-1.45)	32.06	-1.4	-12	43(0)	-50	[-0]	[-21]	[-40]	10	-431	DT	-1	OpenShort	(1)	-18	-20	-26	-20	-0.2,65	41
14	Mar/10	9	38.42	35.82	32.46(-0.06)	33.95(-0.21)	34.54(-0.97)	32.55	-1.3	-12	43(0)	-50	[-1]	[-16]	[-57]	35	-144	DT	-1	OpenShort?	(0)	-12	-104	-18	-20	0,85	41
15	Mar/9	15	39.3	36.54	32.48(0.19)	34.02(0.89)	34.88(0.63)	35.34	-0.8	-10	43(5.9)	-30	[2]	[13]	[10]	88	842	RG	0.2	Wait?	(5)	8	8	1	20	1.5,100	38

16	Mar/9	14	39.3	36.54	32.42(0.22)	33.72(1.6)	34.66(0.73)	35.13	-0.8	-10	37(1.5)	-45	[3]	[19]	[-1]	88	810	CR	0.3	OpenShort	(2)	9	4	4	-20	1.5,100	38
17	Mar/9	13	39.3	36.54	32.35(0.19)	33.19(1.87)	34.41(1.62)	35.01	-0.8	-10	35(1.5)	-25	[2]	[31]	[6]	88	1017	RG	0.3	Wait	(3)	20	12	9	11	1.5,100	38
18	Mar/9	12	39.3	36.54	32.29(-0.03)	32.58(1.62)	33.86(1.5)	34.7	-0.9	-10	34(-0.4)	-15	[-0]	[28]	[16]	85	1137	UR	0.5	SmallShort	(2)	19	19	13	20	1.4,100	38
19	Mar/9	11	39.3	36.54	32.3(-0.15)	32.06(1.3)	33.36(0.63)	34.21	-1	-10	34(-1.3)	-30	[-2]	[14]	[18]	76	886	UR	0.5	SmallShort	(-2)	8	-1	21	20	1.1,98	38
20	Mar/9	10	39.3	36.54	32.35(-0.12)	31.65(1.09)	33.15(1.1)	34.24	-1	-10	36(-1)	-20	[-2]	[19]	[33]	62	952	UR	0.6	SmallShort	(-2)	14	13	19	20	1,87	38

21	Mar/9	9	39.3	36.54	32.39(-0.31)	31.31(0.93)	32.79(2.6)	33.9	-1.1	-10	37(-2.3)	-30	[-4]	[36]	[53]	45	1381	UR	0.6	SmallShort?	(-3)	32	61	15	20	0.8,75	38
22	Mar/8	15	39.87	36.67	32.49(-0.61)	31.02(0.32)	31.96(2.21)	32.39	-1.4	-12	39(-3)	-40	[-8]	[25]	[26]	13	1070	UR	0.2	SmallShort?	(-7)	28	12	16	20	-0.1,65	32
23	Mar/8	14	39.87	36.67	32.69(-0.82)	30.92(-0.19)	31.27(1.56)	32.09	-1.5	-12	42(-4.1)	-50	[-10]	[13]	[12]	4	981	UR	0.4	SmallShort	(-10)	20	-42	28	20	-0.3,61	32
24	Mar/8	13	39.87	36.67	32.96(-0.75)	30.98(0.16)	30.79(2.19)	33.14	-1.3	-12	46(-5.5)	-50	[-10]	[24]	[56]	1	1295	UR	1	SmallShort	(-9)	28	30	30	20	0.1,48	32
25	Mar/8	12	39.87	36.67	33.21(-0.98)	30.93(-0.61)	30.13(1.04)	32.4	-1.4	-12	51(-4.9)	-50	[-12]	[3]	[81]	-35	952	UR	0.9	SmallShort	(-12)	13	116	20	20	-0.3,23	32

26	Mar/8	11	39.87	36.67	33.54(-1.24)	31.12(-1.21)	29.82(-0.8)	29.77	-2	-12	56(-0.9)	-50	[-16]	[-24]	[7]	-79	-118	DP	-0	OpenShort	(-19)	-10	30	5	-20	-1.3,4	32
27	Mar/8	10	39.87	36.67	33.96(-1.31)	31.5(-1.59)	30.06(-1.76)	29.11	-2.1	-12	57(2.4)	-50	[-17]	[-39]	[-23]	-90	-595	DT	-0.3	OpenShort	(-18)	-22	-13	1	-20	-1.6,0	32
28	Mar/8	9	39.87	36.67	34.41(-1.23)	32.01(-1.66)	30.6(-1.8)	29.41	-2	-12	55(2.3)	-50	[-16]	[-40]	[-27]	-95	-698	DT	-0.4	OpenShort?	(-17)	-23	-30	0	-20	-1.8,0	32
29	Mar/7	15	40.52	37.46	34.84(-1.33)	32.55(-1.54)	31.16(-1.89)	30.09	-2.2	-13	53(-2.9)	-50	[-17]	[-41]	[-26]	-93	-540	DT	-0.4	HoldShort?	(-16)	-24	-27	1	-20	-1.7,0	41
30	Mar/7	14	40.52	37.46	35.31(-1.34)	33.06(-1.25)	31.76(-2.01)	30.73	-2	-13	55(-0.4)	-50	[-17]	[-41]	[-24]	-93	-496	DT	-0.4	HoldShort	(-17)	-26	-14	-1	-20	-1.7,0	41

31	Mar/7	13	40.52	37.46	35.79(-1.3)	33.48(-1.41)	32.41(-1.64)	31.07	-2	-13	56(1)	-50	[-17]	[-37]	[-24]	-95	-462	DT	-0.5	HoldShort	(-18)	-21	-20	-1	-20	-1.8,0	41
32	Mar/7	12	40.52	37.46	36.26(-1.2)	33.96(-1.42)	32.95(-1.41)	31.55	-1.9	-13	55(1.7)	-50	[-15]	[-34]	[-27]	-95	-480	DT	-0.5	OpenShort	(-17)	-18	-33	-3	-20	-1.8,0	41
33	Mar/7	11	40.52	37.46	36.7(-1.05)	34.45(-1.46)	33.42(-1.59)	32.36	-1.7	-13	53(2.7)	-50	[-13]	[-36]	[-19]	-91	-543	DT	-0.4	OpenShort	(-15)	-20	-25	1	-20	-1.7,2	41
34	Mar/7	10	40.52	37.46	37.09(-0.88)	34.96(-1.58)	33.96(-1.37)	32.98	-1.6	-13	50(3.1)	-50	[-11]	[-34]	[-20]	-91	-586	DT	-0.4	OpenShort	(-13)	-17	-44	3	-20	-1.7,2	41
35	Mar/7	9	40.52	37.46	37.42(-0.51)	35.52(-1.22)	34.43(-0.32)	34.12	-1.3	-13	47(2.2)	-50	[-7]	[-17]	[6]	-85	-462	DP	-0.1	OpenShort?	(-10)	-4	16	2	9	-1.5,3	41

36	Mar/4	15	41.26	38.55	37.61(-0.61)	35.96(-1.26)	34.54(-1.23)	33.72	-1.9	-9	45(-3)	-50	[-8]	[-28]	[-17]	-95	-734	DT	-0.4	HoldShort?	(-8)	-16	-7	-1	-20	-1.8,0	47
37	Mar/4	14	41.26	38.55	37.84(-0.32)	36.42(-1.09)	34.97(-1.52)	33.91	-1.8	-9	48(4.5)	-50	[-4]	[-29]	[-34]	-99	-1101	DT	-0.5	OpenShort	(-8)	-19	-38	0	-20	-2,1	47
38	Mar/4	13	41.26	38.55	37.96(-0.21)	36.82(-0.83)	35.51(-1.25)	34.93	-1.6	-9	44(2.3)	-50	[-3]	[-24]	[-17]	-92	-899	DT	-0.3	OpenShort	(-2)	-16	-8	-2	-20	-1.7,1	47
39	Mar/4	12	41.26	38.55	38.04(-0.18)	37.13(-1.14)	35.96(-1.8)	35.15	-1.5	-9	41(2.4)	-50	[-2]	[-33]	[-11]	-92	-1018	DT	-0.5	OpenShort	(-3)	-23	5	-11	-20	-1.7,1	47
40	Mar/4	11	41.26	38.55	38.11(-0.31)	37.56(-1.42)	36.62(-2.03)	35.01	-1.5	-9	39(3.8)	-50	[-4]	[-38]	[-27]	-100	-1007	DT	-1	HoldShort	(-3)	-26	-29	-21	-20	-2,0	47

41	Mar/4	10	41.26	38.55	38.23(-0.36)	38.1(-1.22)	37.38(-1.27)	35.79	-1.3	-9	35(2.7)	-50	[-5]	[-27]	[-28]	-85	-594	DT	-1.1	OpenShort	(-3)	-16	-28	-27	-20	-1.7,8	47
42	Mar/4	9	41.26	38.55	38.37(-0.42)	38.57(-1)	37.86(-0.73)	36.56	-1.2	-9	32(0.9)	-50	[-5]	[-19]	[-24]	-60	-235	DT	-1	OpenShort?	(-4)	-9	-26	-19	-20	-1.4,25	47
43	Mar/3	15	41.69	39.18	38.53(-0.44)	38.96(-0.69)	38.14(-0.5)	37.3	-1.2	-10	32(-3.4)	-50	[-6]	[-15]	[-27]	-38	-17	DT	-0.7	OpenShort?	(-5)	-6	-39	-7	-20	-1,37	42
44	Mar/3	14	41.69	39.18	38.7(-0.13)	39.23(-0.25)	38.33(-0.47)	38.43	-0.9	-10	35(-0.3)	-50	[-2]	[-11]	[-11]	-3	-55	DT	0.1	OpenShort	(-4)	-6	-12	4	-20	-0.2,52	42
45	Mar/3	13	41.69	39.18	38.75(-0.03)	39.33(0.18)	38.51(-0.82)	38.79	-0.8	-10	35(0)	-50	[-0]	[-12]	[-5]	-2	-157	DT	0.2	OpenShort	(-1)	-10	18	-3	-20	0,48	42

46	Mar/3	12	41.69	39.18	38.76(-0.23)	39.26(-0.03)	38.83(-1.15)	38.26	-0.9	-10	35(-0.7)	-50	[-3]	[-18]	[-13]	-17	-191	DT	-0.4	OpenShort	(-1)	-15	12	-20	-20	-0.4,43	42
47	Mar/3	11	41.69	39.18	38.85(-0.33)	39.27(0.38)	39.28(-1.36)	37.91	-1	-10	36(-0.2)	-50	[-4]	[-19]	[-33]	-16	-247	DT	-1	OpenShort	(-4)	-17	-9	-28	-20	-0.7,52	42
48	Mar/3	10	41.69	39.18	38.98(-0.46)	39.12(0.38)	39.82(-0.92)	38.17	-0.9	-10	36(-3.4)	-50	[-6]	[-13]	[-32]	7	10	DT	-1.2	OpenShort	(-4)	-12	-40	2	-20	-0.6,72	42
49	Mar/3	9	41.69	39.18	39.16(-0.15)	38.97(0.78)	40.19(0.07)	39.37	-0.6	-10	40(-1)	-50	[-2]	[3]	[-15]	44	209	RG	-0.6	Wait?	(-4)	1	-35	15	-20	0.1,91	42
50	Mar/2	15	42.26	39.99	39.16(0)	38.67(0.81)	40.16(1.16)	40.45	-0.5	-7	41(2)	-10	[0]	[18]	[14]	69	591	UR	0.2	SmallShort?	(-0)	15	-2	23	20	0.8,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI