|
^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 3, 2022 |
| soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $36.3600 One month high (close): $72.1000
soxl Daily Change: -13.6% Daily StdDev 6.93% soxl EMA_5_Trend: 2.91% 10Minute StdDev: $1.8774
Latest Price : $42.63(-13.6%) | Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: -0.8
| Thu. Feb. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 50.46 | 42.93 | (0) | 46.24(-0.9) | 44.61(-1.39) | 43.77 | -0.7 | | -23 | 19(-0.1) | -50 | [0] | [-29] | [-29] | -71 | -774 | DR | -0.5 | OpenShort? | | (1) | -20 | -34 | -11 | -20 | -1.2,9 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 42.93(daily_ema_10 -1.92%) Support Levels: Resistance Levels: 46.24(hourly_sma_10 5.64%) 50.46(daily_ema_20 15.28%)
|
| 2 | Feb/3 | 14 | 50.46 | 42.93 | 46.02(0.15) | 46.66(-0.51) | 45.24(-0.81) | 44.64 | -0.6 | | -23 | 19(-0.7) | -50 | [2] | [-17] | [-22] | -61 | -590 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -19 | -20 | -0.8,9 | 38 | 3 | Feb/3 | 13 | 50.46 | 42.93 | 45.95(0.2) | 46.9(-0.72) | 45.61(-1.83) | 44.83 | -0.6 | | -23 | 20(-0.9) | -50 | [3] | [-33] | [-9] | -49 | -781 | DR | -0.4 | OpenShort | | (3) | -26 | 24 | -28 | -20 | -0.6,16 | 38 | 4 | Feb/3 | 12 | 50.46 | 42.93 | 45.86(0.15) | 47.24(-0.92) | 46.46(-1.9) | 44.22 | -0.7 | | -23 | 21(-1) | -50 | [2] | [-36] | [-45] | -39 | -878 | DR | -1.1 | OpenShort | | (2) | -27 | -54 | -29 | -20 | -0.8,31 | 38 | 5 | Feb/3 | 11 | 50.46 | 42.93 | 45.79(0.33) | 47.68(0.19) | 47.36(-1.09) | 45.61 | -0.5 | | -23 | 22(-1.2) | -50 | [5] | [-15] | [-47] | -4 | -535 | DR | -0.8 | OpenShort | | (6) | -16 | -47 | -31 | -20 | -0.1,49 | 38 | | | |
6 | Feb/3 | 10 | 50.46 | 42.93 | 45.64(0.51) | 47.59(0.55) | 47.88(-0.5) | 46.86 | -0.4 | | -23 | 23(-1.2) | -40 | [7] | [-4] | [-16] | 35 | -253 | DR | -0.5 | OpenShort | | (8) | -7 | 11 | -17 | -20 | 0.6,70 | 38 | 7 | Feb/3 | 9 | 50.46 | 42.93 | 45.41(0.55) | 47.33(0.47) | 48.12(-0.12) | 46.58 | -0.4 | | -23 | 24(-1.1) | -50 | [8] | [2] | [-47] | 48 | -212 | CR | -0.7 | HoldShort? | | (9) | -2 | -90 | -10 | -20 | 0.5,85 | 38 | 8 | Feb/2 | 15 | 51.51 | 43.24 | 45.16(1.01) | 47.11(0.99) | 48.18(0.33) | 49.09 | -0.2 | | -24 | 25(0.2) | 35 | [15] | [14] | [15] | 90 | 108 | UT | 0.4 | HoldLong? | | (15) | 5 | 24 | 5 | 20 | 1.6,100 | 39 | 9 | Feb/2 | 14 | 51.51 | 43.24 | 44.71(1.31) | 46.65(0.78) | 48.02(0.04) | 48.44 | -0.3 | | -24 | 25(-4.4) | 25 | [20] | [10] | [10] | 86 | -274 | UT | 0.2 | HoldLong | | (17) | 1 | 3 | 4 | 20 | 1.5,98 | 39 | 10 | Feb/2 | 13 | 51.51 | 43.24 | 44.13(1.54) | 46.29(1.11) | 48(1.52) | 48.35 | -0.3 | | -24 | 30(-4.4) | 40 | [23] | [35] | [11] | 79 | -24 | UT | 0.1 | HoldLong | | (24) | 23 | 16 | -4 | 20 | 1.5,91 | 39 | | | |
11 | Feb/2 | 12 | 51.51 | 43.24 | 43.46(1.33) | 45.78(0.9) | 47.28(1.61) | 47.91 | -0.4 | | -24 | 34(-1.9) | 40 | [20] | [34] | [18] | 76 | 235 | UT | 0.2 | HoldLong | | (27) | 24 | 29 | -6 | 20 | 1.4,91 | 39 | 12 | Feb/2 | 11 | 51.51 | 43.24 | 42.89(1.28) | 45.37(0.82) | 46.53(1.06) | 47.13 | -0.5 | | -24 | 36(-1.4) | 5 | [19] | [25] | [-7] | 73 | 131 | CR | 0.2 | HoldShort | | (24) | 16 | -43 | -1 | 20 | 1.2,93 | 39 | 13 | Feb/2 | 10 | 51.51 | 43.24 | 42.35(1.41) | 45(1.17) | 46.04(1.66) | 48.32 | -0.3 | | -24 | 37(0.5) | 25 | [21] | [37] | [23] | 90 | 568 | UT | 0.6 | HoldLong | | (26) | 25 | 1 | 7 | 20 | 1.6,100 | 39 | 14 | Feb/2 | 9 | 51.51 | 43.24 | 41.76(1.68) | 44.48(1.32) | 45.29(1.57) | 48.28 | -0.3 | | -24 | 37(-0.1) | 25 | [25] | [38] | [71] | 93 | 468 | UT | 0.8 | HoldLong? | | (27) | 23 | 133 | 5 | 20 | 1.8,98 | 39 | 15 | Feb/1 | 15 | 52.51 | 43.23 | 41.07(1.28) | 43.9(0.48) | 44.59(0.68) | 44.89 | -0.7 | | -29 | 37(1.4) | 35 | [19] | [15] | [14] | 75 | -9 | UT | 0.1 | OpenLong? | | (23) | 10 | 32 | -2 | 20 | 1.1,97 | 36 | | | |
16 | Feb/1 | 14 | 52.51 | 43.23 | 40.55(0.92) | 43.69(0.46) | 44.29(0.16) | 44.08 | -0.8 | | -29 | 35(0) | -20 | [14] | [5] | [-10] | 69 | 119 | CR | -0.1 | HoldShort | | (22) | 2 | -21 | -6 | -20 | 0.9,96 | 36 | 17 | Feb/1 | 13 | 52.51 | 43.23 | 40.18(0.95) | 43.49(0.65) | 44.22(0.61) | 44.61 | -0.7 | | -29 | 35(0.8) | 15 | [14] | [14] | [3] | 79 | 423 | UT | 0.1 | HoldLong | | (19) | 9 | 1 | -1 | 20 | 1.2,99 | 36 | 18 | Feb/1 | 12 | 52.51 | 43.23 | 39.8(1.07) | 43.21(1.05) | 43.95(0.73) | 44.58 | -0.8 | | -29 | 35(1.1) | 10 | [16] | [19] | [-1] | 81 | 443 | CR | 0.2 | OpenShort | | (17) | 11 | -8 | -2 | 20 | 1.3,98 | 36 | 19 | Feb/1 | 11 | 52.51 | 43.23 | 39.38(0.87) | 42.76(1.88) | 43.63(0.93) | 44.79 | -0.7 | | -29 | 34(1.9) | 40 | [13] | [27] | [13] | 87 | 830 | UT | 0.3 | OpenLong | | (20) | 14 | 57 | -1 | -20 | 1.5,99 | 36 | 20 | Feb/1 | 10 | 52.51 | 43.23 | 39.04(0.57) | 41.97(2.04) | 43.23(0.42) | 43.38 | -0.9 | | -29 | 32(1.6) | -25 | [9] | [20] | [-16] | 82 | 718 | CR | 0 | OpenShort | | (14) | 6 | -12 | -2 | -20 | 1.3,99 | 36 | | | |
21 | Feb/1 | 9 | 52.51 | 43.23 | 38.82(0.41) | 41.13(1.78) | 43.05(0.65) | 43.67 | -0.8 | | -29 | 30(1.6) | 5 | [6] | [21] | [9] | 88 | 1040 | RG | 0.2 | Wait? | | (11) | 10 | 13 | 1 | 20 | 1.5,100 | 36 | 22 | Jan/31 | 15 | 53.76 | 44.09 | 38.66(0.21) | 40.41(1.79) | 42.77(0.78) | 43.34 | -0.9 | | -30 | 28(2.5) | -5 | [3] | [20] | [13] | 89 | 1199 | RG | 0.2 | Wait? | | (8) | 12 | 8 | 1 | 20 | 1.6,99 | 39 | 23 | Jan/31 | 14 | 53.76 | 44.09 | 38.58(0.18) | 39.7(1.69) | 42.44(1.31) | 43.15 | -0.9 | | -30 | 26(0.8) | 0 | [3] | [27] | [27] | 89 | 1305 | RG | 0.2 | Wait | | (3) | 20 | 24 | 7 | 20 | 1.6,99 | 39 | 24 | Jan/31 | 13 | 53.76 | 44.09 | 38.51(-0.34) | 39.04(2.12) | 41.89(2.9) | 42.56 | -1 | | -30 | 25(-2) | -40 | [-5] | [52] | [13] | 84 | 1955 | UR | 0.2 | SmallShort | | (2) | 43 | -7 | 15 | 20 | 1.4,99 | 39 | 25 | Jan/31 | 12 | 53.76 | 44.09 | 38.64(-0.34) | 38.23(2.25) | 40.71(3.91) | 42.74 | -1 | | -30 | 27(-2) | -40 | [-5] | [68] | [41] | 85 | 2181 | UR | 0.7 | SmallShort | | (-6) | 58 | 28 | 27 | 20 | 1.4,100 | 39 | | | |
26 | Jan/31 | 11 | 53.76 | 44.09 | 38.77(-0.41) | 37.39(1.44) | 39.18(2.97) | 42.06 | -1 | | -30 | 29(-2.2) | -45 | [-6] | [47] | [53] | 68 | 1829 | UR | 0.9 | SmallShort | | (-8) | 44 | 11 | 40 | 20 | 1,93 | 39 | 27 | Jan/31 | 10 | 53.76 | 44.09 | 38.93(-0.31) | 36.86(1.38) | 38.05(3.09) | 41.81 | -1.1 | | -30 | 31(-1.3) | -35 | [-5] | [49] | [79] | 39 | 1662 | UR | 1.1 | SmallShort | | (-9) | 46 | 66 | 34 | 20 | 0.8,69 | 39 | 28 | Jan/31 | 9 | 53.76 | 44.09 | 39.05(-0.53) | 36.36(1) | 36.91(2.02) | 40.3 | -1.2 | | -30 | 33(-1.5) | -40 | [-8] | [29] | [104] | 3 | 1202 | UR | 0.9 | SmallShort? | | (-10) | 30 | 175 | 20 | 20 | 0.3,45 | 39 | 29 | Jan/28 | 15 | 54.92 | 45.87 | 39.26(-0.91) | 36(-0.3) | 36.18(1.26) | 36.65 | -1.6 | | -32 | 34(-0.2) | -40 | [-14] | [6] | [41] | -51 | 381 | UR | 0.1 | SmallShort? | | (-18) | 19 | 74 | 5 | 20 | -0.7,17 | 30 | 30 | Jan/28 | 14 | 54.92 | 45.87 | 39.62(-0.78) | 36.11(-1.12) | 35.73(0.34) | 35.17 | -1.7 | | -32 | 34(1.1) | -50 | [-12] | [-14] | [-14] | -64 | -352 | DT | -0.1 | OpenShort | | (-20) | 5 | -57 | 3 | 20 | -1.1,14 | 30 | | | |
31 | Jan/28 | 13 | 54.92 | 45.87 | 39.93(-0.77) | 36.52(-1.03) | 35.61(-0.2) | 36.35 | -1.6 | | -32 | 33(0.5) | -50 | [-12] | [-21] | [17] | -58 | -257 | DP | 0.2 | OpenShort | | (-11) | -3 | 0 | 12 | 20 | -1,17 | 30 | 32 | Jan/28 | 12 | 54.92 | 45.87 | 40.24(-0.54) | 36.9(-1.44) | 35.68(-0.31) | 36.35 | -1.6 | | -32 | 33(0.8) | -50 | [-9] | [-26] | [20] | -67 | -555 | DP | 0.2 | OpenShort | | (-14) | -5 | -1 | 11 | 20 | -1.1,11 | 30 | 33 | Jan/28 | 11 | 54.92 | 45.87 | 40.46(-0.44) | 37.44(-1.37) | 35.79(0.03) | 36.38 | -1.6 | | -32 | 32(1) | -20 | [-7] | [-19] | [42] | -72 | -612 | DP | 0.2 | OpenShort | | (-10) | 1 | 96 | 5 | 20 | -1.1,6 | 30 | 34 | Jan/28 | 10 | 54.92 | 45.87 | 40.64(-0.81) | 37.96(-2.87) | 35.78(-2.08) | 34.49 | -1.8 | | -32 | 31(3.1) | -50 | [-13] | [-66] | [-5] | -94 | -1248 | DT | -0.4 | OpenShort | | (-13) | -33 | -2 | -1 | -20 | -1.8,1 | 30 | 35 | Jan/28 | 9 | 54.92 | 45.87 | 40.97(-0.75) | 39.08(-2.64) | 36.54(-2.38) | 34.52 | -1.8 | | -32 | 28(2.9) | -50 | [-12] | [-68] | [-55] | -100 | -1428 | DT | -0.6 | HoldShort? | | (-14) | -37 | -102 | 2 | -20 | -2.1,3 | 30 | | | |
36 | Jan/27 | 15 | 56.45 | 48.01 | 41.28(-0.53) | 40.14(-2.1) | 37.43(-1.81) | 36.65 | -1.8 | | -31 | 25(1) | -50 | [-8] | [-56] | [-20] | -87 | -1052 | DT | -0.3 | HoldShort? | | (-10) | -28 | -20 | 5 | -20 | -1.6,3 | 24 | 37 | Jan/27 | 14 | 56.45 | 48.01 | 41.5(-0.77) | 41(-1.77) | 38.12(-2.46) | 37.08 | -1.8 | | -31 | 24(1.6) | -50 | [-12] | [-64] | [-16] | -91 | -933 | DT | -0.4 | OpenShort | | (-9) | -38 | 32 | -4 | -20 | -1.7,2 | 24 | 38 | Jan/27 | 13 | 56.45 | 48.01 | 41.82(-0.62) | 41.74(-1.83) | 39.08(-2.64) | 36.41 | -1.8 | | -31 | 22(3.1) | -50 | [-10] | [-67] | [-68] | -105 | -1324 | DT | -1.1 | HoldShort | | (-16) | -41 | -63 | -18 | -20 | -2.2,0 | 24 | 39 | Jan/27 | 12 | 56.45 | 48.01 | 42.08(-0.28) | 42.52(-1.41) | 40.14(-3.56) | 37.77 | -1.7 | | -31 | 19(1.8) | -50 | [-4] | [-77] | [-69] | -102 | -1561 | DT | -1.1 | HoldShort | | (-8) | -56 | -65 | -35 | -20 | -2.1,1 | 24 | 40 | Jan/27 | 11 | 56.45 | 48.01 | 42.2(0.19) | 43.13(-0.48) | 41.62(-2.92) | 39.22 | -1.6 | | -31 | 17(-1.5) | -50 | [3] | [-57] | [-63] | -78 | -1529 | DR | -1.3 | HoldShort | | (-2) | -46 | -41 | -34 | -20 | -1.6,12 | 24 | | | |
41 | Jan/27 | 10 | 56.45 | 48.01 | 42.12(0.12) | 43.34(-0.46) | 42.87(-2.21) | 40.15 | -1.5 | | -31 | 19(-0.4) | -50 | [2] | [-46] | [-64] | -52 | -1067 | DR | -1.3 | OpenShort | | (6) | -35 | -73 | -45 | -20 | -1,23 | 24 | 42 | Jan/27 | 9 | 56.45 | 48.01 | 42.07(0.14) | 43.54(0.14) | 43.84(-1.26) | 41.89 | -1.3 | | -31 | 19(-0.2) | -50 | [2] | [-27] | [-27] | 2 | -444 | DR | -0.9 | OpenShort? | | (5) | -20 | 8 | -30 | -20 | -0.1,54 | 24 | 43 | Jan/26 | 15 | 58.23 | 50.82 | 42.01(0.02) | 43.48(0.28) | 44.4(-1.36) | 41.71 | -1.6 | | -26 | 20(-1.9) | -50 | [0] | [-26] | [-75] | 24 | -389 | DR | -1.3 | OpenShort? | | (3) | -21 | -133 | -22 | -20 | -0.1,76 | 30 | 44 | Jan/26 | 14 | 58.23 | 50.82 | 42(0.17) | 43.36(1.19) | 45.01(0.87) | 45.13 | -1.3 | | -26 | 21(0.9) | -30 | [3] | [18] | [3] | 83 | 790 | RG | 0.1 | Wait | | (9) | 14 | -10 | 2 | 20 | 1.4,98 | 30 | 45 | Jan/26 | 13 | 58.23 | 50.82 | 41.93(-0.02) | 42.85(1.06) | 44.62(1.9) | 45.38 | -1.3 | | -26 | 21(-0.1) | -15 | [-0] | [33] | [17] | 93 | 1275 | UR | 0.4 | SmallShort | | (3) | 31 | 1 | 12 | 20 | 1.7,100 | 30 | | | |
46 | Jan/26 | 12 | 58.23 | 50.82 | 41.94(-0.1) | 42.4(1) | 43.79(1.25) | 45.35 | -1.3 | | -26 | 21(-0.7) | -20 | [-2] | [21] | [35] | 90 | 1191 | UR | 0.7 | SmallShort | | (-0) | 20 | 36 | 18 | 20 | 1.6,100 | 30 | 47 | Jan/26 | 11 | 58.23 | 50.82 | 41.98(-0.24) | 41.98(0.19) | 43.25(1.62) | 44.44 | -1.4 | | -26 | 21(-1.5) | -30 | [-4] | [20] | [36] | 78 | 1188 | UR | 0.5 | SmallShort | | (-4) | 26 | 8 | 28 | 20 | 1.1,100 | 30 | 48 | Jan/26 | 10 | 58.23 | 50.82 | 42.08(-0.36) | 41.9(0.77) | 42.56(2.28) | 44.24 | -1.4 | | -26 | 23(-2.5) | -40 | [-6] | [35] | [30] | 58 | 1369 | UR | 0.7 | SmallShort | | (-5) | 37 | 20 | 19 | 20 | 0.9,85 | 30 | 49 | Jan/26 | 9 | 58.23 | 50.82 | 42.23(-0.31) | 41.58(0.75) | 41.61(1.29) | 43.75 | -1.4 | | -26 | 25(-1.2) | -25 | [-5] | [19] | [50] | 37 | 941 | UR | 0.8 | SmallShort? | | (-8) | 21 | 104 | 12 | 20 | 0.6,72 | 30 | 50 | Jan/25 | 15 | 59.69 | 52.93 | 42.36(-0.52) | 41.27(0.93) | 41.08(0.22) | 41.3 | -1.9 | | -25 | 27(-2) | -50 | [-8] | [3] | [-32] | -5 | 279 | RG | 0.1 | Wait? | | (-10) | 4 | -52 | -2 | -20 | -0.4,55 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|