|
Stocks Behave Similarly to XRT
|
|
|
Similar Stock History | Mon. Feb 22, 2021 Fri. Feb 19, 2021 Thu. Feb 18, 2021 Wed. Feb 17, 2021 Tue. Feb 16, 2021
| Stocks Behave Similarly to XRT(-1.54%). (Tue Feb 23 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SBE | 88% | D H M | $33.18 | -8.57% | -10.93% | | 0% | -2.5 | 36 | 5.49% | | % | | % | -2.21% | -5.64% | -2.68% | 2 | TROW | 67% | D H M | $161.55 | -0.27% | -1.05% | | 5.16% | 0.2 | 64 | 1.39% | | % | | % | -0.22% | 0.49% | 0.63% | 3 | SWKS | 60% | D H M | $183.91 | -0.08% | -5.27% | | -2.19% | 0.2 | 49 | 2.61% | | % | | % | -1.08% | 1.88% | 3.48% | 4 | TGT | 60% | D H M | $186.36 | -1.39% | -2.22% | | -6.91% | -0.5 | 55 | 1.46% | | % | | % | -0.44% | 0.25% | 0.03% | 5 | ULTA | 60% | D H M | $327.94 | -0.03% | 0.01% | | 2.76% | 1.2 | 82 | 1.84% | | % | | % | 0% | 4.01% | 2.38% | | | | |
6 | GOOS | 59% | D H M | $44.86 | -1.32% | 4.33% | | 3.17% | 1 | 81 | 4.12% | | % | | % | 0.85% | 6.36% | 8.03% | 7 | YELP | 59% | D H M | $38.07 | 1.49% | 5.28% | | -2.44% | 1.3 | 64 | 3.56% | | % | | % | 1.05% | 1.13% | 3.34% | 8 | UAL | 58% | D H M | $50.66 | 1.92% | 10.81% | | 5.05% | 2.3 | 83 | 3.05% | | % | | % | 2.11% | 6.6% | 3.19% | 9 | TXN | 57% | D H M | $172.86 | -0.51% | -4.41% | | 1.21% | -0.2 | 49 | 1.59% | | % | | % | -0.9% | 1.03% | 0.39% | 10 | SYY | 55% | D H M | $79.13 | 0.6% | 3.59% | | 1.14% | 1.7 | 79 | 1.93% | | % | | % | 0.71% | 0.6% | 0.57% | | | | |
11 | TDOC | 55% | D H M | $256 | -4.75% | -12.09% | | -14.88% | -2 | 49 | 3.44% | | % | | % | -2.47% | -0.56% | 1.82% | 12 | UBER | 55% | D H M | $56 | 1.25% | -7.47% | | -2.41% | -0.3 | 53 | 3.25% | | % | | % | -1.55% | -0.32% | 1.1% | 13 | TWST | 54% | D H M | $135.44 | -1.1% | -13.5% | | 4.64% | -1.8 | 28 | 6.8% | | % | | % | -2.83% | -11% | -7.32% | 14 | TWLO | 53% | D H M | $410.59 | 0.34% | -2.53% | | -3.89% | 0.3 | 62 | 3.2% | | % | | % | -0.5% | 2.75% | 2.2% | 15 | AAL | 52% | D H M | $20.64 | 0.86% | 15.8% | | 4.17% | 2.5 | 77 | 3.6% | | % | | % | 3.02% | 5.49% | 4.91% | | | | |
16 | HLT | 52% | D H M | $121.95 | 1.66% | 7.34% | | 1.89% | 2 | 80 | 2.05% | | % | | % | 1.44% | 3.52% | 2.51% | 17 | WFC | 52% | D H M | $37.14 | -0.32% | 6.75% | | 0% | 1.4 | 86 | 2.64% | | % | | % | 1.28% | 7.67% | 4.17% | 18 | HD | 51% | D H M | $267.24 | -3.12% | -2.96% | | -2.6% | -2.3 | 47 | 1.21% | | % | | % | -0.58% | 0.05% | -0.15% | 19 | MELI | 51% | D H M | $1775.35 | -0.75% | -8.48% | | -7.66% | -1.6 | 36 | 2.84% | | % | | % | -1.75% | -1.36% | -1.1% | 20 | MGM | 51% | D H M | $39.59 | 5.52% | 13.15% | | -2.65% | 1.8 | 85 | 2.78% | | % | | % | 2.57% | 5.56% | 4.69% | | | | |
21 | NXPI | 51% | D H M | $180.98 | -2.61% | -7.32% | | 0.64% | -0.1 | 57 | 2.19% | | % | | % | -1.51% | 1.46% | 1.82% | 22 | OSTK | 51% | D H M | $87.47 | -7.55% | -16.28% | | -21.93% | -0.6 | 64 | 6.64% | | % | | % | -3.4% | 2.76% | 8.69% | 23 | SQ | 51% | D H M | $256.59 | -4.29% | -7.04% | | -1.71% | 0.4 | 73 | 2.99% | | % | | % | -1.42% | 5.53% | 4.97% | 24 | TXG | 51% | D H M | $176.03 | -1.51% | -8.46% | | 6.29% | -0.8 | 47 | 3.22% | | % | | % | -1.74% | 0.2% | 0.07% | 25 | BA | 50% | D H M | $212.12 | -0.36% | -2.33% | | 5.2% | 0.5 | 63 | 2.15% | | % | | % | -0.48% | 1.22% | 0.77% | | | | |
26 | INTU | 50% | D H M | $398.35 | -0.82% | -5.72% | | 0.85% | 0.3 | 62 | 1.6% | | % | | % | -1.17% | 2.56% | 1.87% | 27 | LOW | 50% | D H M | $168.59 | -2.22% | -3.14% | | -3.29% | -1 | 57 | 1.5% | | % | | % | -0.62% | 0.37% | 0.33% | 28 | QRVO | 50% | D H M | $172.24 | -0.23% | -2.72% | | 3.02% | -0.2 | 42 | 2.57% | | % | | % | -0.55% | 0.64% | -1.2% | 29 | UPS | 50% | D H M | $160.81 | -0.49% | -0.58% | | 0.35% | -0.2 | 53 | 1.47% | | % | | % | -0.12% | -0.34% | 0.26% | 30 | UPWK | 50% | D H M | $51.77 | 0.99% | -9.26% | | -1.86% | 0.2 | 64 | 4.04% | | % | | % | -1.94% | 3.08% | 6.23% | | | | |
31 | DFS | 49% | D H M | $95.3 | -0.09% | -0.63% | | 1.3% | 1.1 | 72 | 2.43% | | % | | % | -0.13% | 1.52% | -0.2% | 32 | GS | 49% | D H M | $319.21 | 0.74% | 2.32% | | 3.67% | 1.4 | 89 | 1.82% | | % | | % | 0.46% | 3.69% | 2.36% | 33 | ASML | 48% | D H M | $576.2 | -0.47% | -4.44% | | -2.17% | 0.4 | 61 | 2.07% | | % | | % | -0.91% | 2.48% | 1.11% | 34 | ABNB | 47% | D H M | $187.87 | -3.84% | -10.58% | | 1.44% | -0.8 | 62 | 4.6% | | % | | % | -2.21% | 1.04% | 2.61% | 35 | CMG | 47% | D H M | $1416.24 | -1% | -4.57% | | 4.19% | -2.1 | 33 | 1.66% | | % | | % | -0.93% | -2.04% | -0.66% | | | | |
36 | DKNG | 47% | D H M | $60.23 | -0.22% | -0.49% | | 14.1% | 0.3 | 55 | 3.18% | | % | | % | -0.1% | -1.63% | 2.95% | 37 | ETSY | 47% | D H M | $211.29 | -0.59% | -7.34% | | 12.78% | -0.5 | 55 | 3.62% | | % | | % | -1.51% | -0.68% | 0.54% | 38 | MS | 47% | D H M | $77.5 | 0.13% | 1.91% | | 4.25% | 1.4 | 80 | 1.97% | | % | | % | 0.38% | 2.67% | 0.9% | 39 | NOW | 47% | D H M | $551.75 | 0.27% | -5.8% | | -0.44% | -0.9 | 34 | 2.11% | | % | | % | -1.19% | -1.82% | 1.12% | 40 | PYPL | 47% | D H M | $265.58 | -2.96% | -12.9% | | 1.42% | -0.2 | 64 | 2.41% | | % | | % | -2.71% | 2.83% | 3.34% | | | | |
41 | TSM | 47% | D H M | $129.1 | -3.35% | -7.82% | | -2.4% | -0.4 | 54 | 2.35% | | % | | % | -1.61% | 1.68% | 0.63% | 42 | AAPL | 46% | D H M | $125.9 | -0.21% | -5.5% | | -0.57% | -1.9 | 24 | 1.8% | | % | | % | -1.13% | -2.9% | -1.5% | 43 | BKNG | 46% | D H M | $2356.05 | 0.17% | 7.84% | | -3.09% | 1.8 | 84 | 2.12% | | % | | % | 1.51% | 5.44% | 2.66% | 44 | CRM | 46% | D H M | $235.64 | -2.2% | -5.21% | | -9.41% | -0.2 | 56 | 1.85% | | % | | % | -1.05% | 1.33% | 2.2% | 45 | HON | 46% | D H M | $205.04 | 0.7% | 0.79% | | 0.75% | 1.3 | 67 | 1.13% | | % | | % | 0.16% | 0.53% | -0.09% | | | | |
46 | MA | 46% | D H M | $350.42 | 2.87% | 2.7% | | 3.54% | 1.8 | 64 | 1.75% | | % | | % | 0.54% | 0.49% | 0.75% | 47 | MU | 46% | D H M | $88.25 | 2.26% | 0.56% | | 3.04% | 1.1 | 63 | 2.41% | | % | | % | 0.1% | 3.92% | 1.57% | 48 | NET | 46% | D H M | $77.28 | -1.4% | -5.84% | | -2.3% | -1.1 | 44 | 3.82% | | % | | % | -1.17% | -2.82% | -0.66% | 49 | NTAP | 46% | D H M | $69.39 | -2.34% | 0.84% | | -8.2% | 0.7 | 68 | 1.92% | | % | | % | 0.17% | 1.74% | 1.75% | 50 | NVDA | 46% | D H M | $141.42 | -1.49% | -7.75% | | -5.2% | -0 | 61 | 2.16% | | % | | % | -1.6% | 2.71% | 2.03% | | Stocks Moves Opposite to XRT. (Tue Feb 23 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | GNMK | -4% | D H M | $19.3 | -2.55% | -11.26% | | -1.87% | | 79 | 5.58% | | % | | % | -2.32% | 16.61% | 9.2% | 2 | FLDM | 0% | D H M | $5.47 | 0.18% | 1.48% | | -20.48% | | 39 | 5.15% | | % | | % | 0.34% | -5.96% | -1.66% | 3 | CAPA | 1% | D H M | $15.95 | -8.86% | 53.51% | | -14.58% | | 77 | 16.64% | | % | | % | 6.83% | 36.06% | 18.46% | 4 | TCEHY | 2% | D H M | $90.67 | 0.49% | -5.65% | | -0.5% | | 55 | 4.14% | | % | | % | -1.15% | 0.26% | 4.94% | 5 | GE | 3% | D H M | $12.59 | 0.72% | 5.18% | | 3.1% | | 75 | 2.1% | | % | | % | 1% | 3.3% | 2.17% | | | | |
6 | ARNA | 3% | D H M | $76.79 | -2.33% | -7.61% | | 0.24% | | 44 | 1.96% | | % | | % | -1.57% | -0.81% | 0.25% | 7 | MRK | 6% | D H M | $74.54 | -0.52% | 0.39% | | -2.27% | | 27 | 1.14% | | % | | % | 0.08% | -0.88% | -2.1% | 8 | PFE | 7% | D H M | $33.91 | -1.02% | -2.25% | | -1.18% | | 30 | 1.44% | | % | | % | -0.46% | -0.71% | -1.59% | 9 | FGEN | 10% | D H M | $51.32 | -0.81% | -3.41% | | -26.08% | | 61 | 2.93% | | % | | % | -0.69% | 0.81% | 2.81% | 10 | CERN | 10% | D H M | $70.11 | -1.04% | -3.66% | | -0.54% | | 7 | 1.26% | | % | | % | -0.75% | -5.38% | -2.84% | | | | |
11 | BMY | 10% | D H M | $60.72 | -0.44% | 2.22% | | 0.91% | | 31 | 1.33% | | % | | % | 0.43% | -0.47% | -1.7% | 12 | WORK | 11% | D H M | $42.42 | -1.03% | -4.2% | | -3.54% | | 49 | 4.89% | | % | | % | -0.85% | -0.08% | 0.31% | 13 | GWPH | 11% | D H M | $214.14 | 0.31% | 0.22% | | 0.35% | | 97 | 6.25% | | % | | % | 0.04% | 2.98% | 10.2% | 14 | ALXN | 11% | D H M | $153.06 | -1.12% | -2.35% | | -1.69% | | 46 | 3.87% | | % | | % | -0.47% | 0.21% | -0.54% | 15 | XEL | 12% | D H M | $61.93 | 2.47% | 2.36% | | -4.86% | | 37 | 1.36% | | % | | % | 0.47% | -1.35% | -1.48% | | | | |
16 | SRE | 12% | D H M | $123.56 | 0.73% | -0.9% | | -5.2% | | 47 | 1.51% | | % | | % | -0.19% | -0.49% | 0.17% | 17 | PLL | 12% | D H M | $55.73 | -1.48% | -7.66% | | 44.63% | | 55 | 6.46% | | % | | % | -1.61% | 2.91% | 3.48% | 18 | LMT | 12% | D H M | $346.23 | 1.69% | 3.34% | | -2.21% | | 70 | 1.23% | | % | | % | 0.66% | 0.56% | -0.06% | 19 | JNJ | 12% | D H M | $160.44 | -0.88% | -2.8% | | -0.89% | | 51 | 1.1% | | % | | % | -0.56% | 0.08% | -0.05% | 20 | ZNGA | 13% | D H M | $11.41 | -2.06% | -0.95% | | 0.13% | | 67 | 2.42% | | % | | % | -0.17% | 5.6% | 3.63% | | | | |
21 | UTHR | 14% | D H M | $172.39 | -0.99% | 1.34% | | -3.55% | | 54 | 2.06% | | % | | % | 0.27% | 1.1% | 0.61% | 22 | NEM | 14% | D H M | $56.84 | -1.13% | -1.66% | | -0.07% | | 39 | 1.83% | | % | | % | -0.33% | -1.88% | -2.12% | 23 | ES | 14% | D H M | $80.19 | 1.96% | -4.41% | | 0.66% | | 25 | 1.38% | | % | | % | -0.9% | -3.86% | -2.11% | 24 | CCIV | 14% | D H M | $35.21 | -38.63% | -33.19% | | -21.13% | | 61 | 10.44% | | % | | % | -6.31% | 28.77% | 28.16% | 25 | AMGN | 14% | D H M | $232.58 | 0.38% | -0.1% | | -2.98% | | 33 | 1.17% | | % | | % | -0.02% | -1.05% | -2.03% | | | | |
26 | ABBV | 14% | D H M | $106.27 | -0.74% | 1.99% | | 1.49% | | 59 | 1.43% | | % | | % | 0.4% | -0.27% | -1.11% | 27 | SO | 15% | D H M | $58.92 | -0.62% | -0.64% | | -1.85% | | 46 | 1.25% | | % | | % | -0.12% | -0.81% | -0.51% | 28 | DUK | 15% | D H M | $89.04 | 0.78% | 0.75% | | -2.02% | | 33 | 1.25% | | % | | % | 0.15% | -2.66% | -0.66% | 29 | LLY | 16% | D H M | $202.48 | 0.9% | -1.59% | | 0.82% | | 59 | 2.39% | | % | | % | -0.33% | 0.29% | -0.25% | 30 | CTXS | 16% | D H M | $136.86 | 1.31% | 0.11% | | 0.17% | | 60 | 1.86% | | % | | % | 0.02% | 0.39% | 0.56% | | | | |
31 | WLTW | 17% | D H M | $225.7 | 0.43% | -1.02% | | 0.63% | | 67 | 1.67% | | % | | % | -0.21% | 2.12% | 2% | 32 | GOOG | 17% | D H M | $2071.36 | 0.07% | -2.47% | | 0.24% | | 75 | 1.75% | | % | | % | -0.5% | 0.98% | 2.75% | 33 | NVAX | 18% | D H M | $243.31 | -0.89% | -7.25% | | -15.06% | | 49 | 10.37% | | % | | % | -1.43% | -4.95% | 13.81% | 34 | VZ | 19% | D H M | $57.03 | 1.03% | 5.32% | | -3.59% | | 71 | 1.1% | | % | | % | 1.03% | 1.78% | -0.16% | 35 | VERU | 19% | D H M | $15.31 | -7.49% | -22.6% | | -8.36% | | 69 | 13.85% | | % | | % | -5.18% | 12.82% | 14.77% | | | | |
36 | SGEN | 19% | D H M | $157.06 | -0.44% | -1.36% | | -1.94% | | 47 | 3.21% | | % | | % | -0.27% | -4.42% | -3.93% | 37 | SAVA | 19% | D H M | $52.27 | -1.38% | 1.02% | | -1.21% | | 80 | 37.61% | | % | | % | 0.21% | -3% | 27.42% | 38 | REGN | 19% | D H M | $468.12 | 1.6% | -2.56% | | -2.8% | | 26 | 1.62% | | % | | % | -0.52% | -2.57% | -3.34% | 39 | MCK | 19% | D H M | $180.58 | 1.46% | -0.12% | | -3.8% | | 51 | 1.27% | | % | | % | -0.02% | -1.15% | -0.63% | 40 | XLRN | 20% | D H M | $139.01 | -1.43% | 9.58% | | -1.73% | | 77 | 2.35% | | % | | % | 1.84% | 3.45% | 1.75% | | | | |
41 | PG | 20% | D H M | $127.52 | 0.74% | -0.31% | | -2.84% | | 43 | 0.88% | | % | | % | -0.06% | -0.49% | -0.73% | 42 | MRTX | 20% | D H M | $201.27 | 0.33% | -0.33% | | 0.6% | | 60 | 2.36% | | % | | % | -0.06% | -0.39% | -1.47% | 43 | HTBX | 20% | D H M | $8.3 | -8.08% | -22.57% | | -5.06% | | 63 | 8.84% | | % | | % | -4.93% | 6.62% | 5.71% | 44 | GLUU | 20% | D H M | $12.56 | -0.36% | -0.55% | | 0% | | 92 | 5.07% | | % | | % | -0.08% | 16.36% | 8.17% | 45 | VRTX | 21% | D H M | $216.96 | 0.51% | 3.26% | | -2.32% | | 49 | 1.83% | | % | | % | 0.65% | -0.27% | -2.63% | | | | |
46 | UNH | 21% | D H M | $329.51 | 0.57% | 1.51% | | 1.56% | | 38 | 1.23% | | % | | % | 0.3% | -0.52% | -1.64% | 47 | THCB | 21% | D H M | $20.56 | 15.51% | 1.78% | | -20.14% | | 46 | 10.14% | | % | | % | 0.37% | -5.77% | 4.79% | 48 | PM | 21% | D H M | $86.44 | -0.07% | 0.51% | | -1.58% | | 83 | 1.27% | | % | | % | 0.1% | 1.99% | 1.52% | 49 | KSU | 21% | D H M | $212.62 | -0.51% | 0.7% | | -1.17% | | 49 | 1.58% | | % | | % | 0.14% | 0.46% | -0.39% | 50 | PEP | 22% | D H M | $132.8 | 0.55% | -1.25% | | -1.27% | | 33 | 0.95% | | % | | % | -0.25% | -2.21% | -1.3% |
|
| |
|
|