|
Stocks Behave Similarly to XRT
|
|
|
Similar Stock History | Fri. Sep 11, 2020 Thu. Sep 10, 2020 Wed. Sep 9, 2020 Tue. Sep 8, 2020 Fri. Sep 4, 2020
| Stocks Behave Similarly to XRT(2.35%). (Mon Sep 14 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | IMMU | 69% | D H M | $83.6 | 97.78% | 99.33% | | 2.25% | 4.3 | 87 | 12.43% | | % | | % | 19.96% | 11.32% | 6.28% | 2 | MYL | 58% | D H M | $15.79 | 2.9% | -0.35% | | -6.34% | -0.3 | 43 | 2.03% | | % | | % | -0.06% | -2.46% | -1.42% | 3 | GOOS | 53% | D H M | $27.01 | 5.34% | 7.27% | | 4.37% | 2 | 72 | 2.55% | | % | | % | 1.43% | 2.69% | 1.93% | 4 | OSTK | 49% | D H M | $75.75 | 16.27% | 12.24% | | -1.65% | -0.8 | 30 | 8.31% | | % | | % | 2.45% | -19.37% | -6.78% | 5 | GME | 48% | D H M | $6.91 | 13.46% | -9.67% | | 26.63% | 0.7 | 75 | 5.31% | | % | | % | -2% | 12.15% | 10.43% | | | | |
6 | AAL | 47% | D H M | $13.29 | 2.51% | -2.5% | | -8.05% | 0.6 | 48 | 4.37% | | % | | % | -0.53% | -0.26% | -0.63% | 7 | NTAP | 46% | D H M | $45.39 | 3% | -2.16% | | -8.82% | 0.5 | 62 | 2.38% | | % | | % | -0.44% | 1.74% | 1.32% | 8 | HD | 43% | D H M | $280.65 | 1.56% | 4.08% | | -2.96% | -0.2 | 44 | 1.31% | | % | | % | 0.81% | -2.21% | -0.41% | 9 | DKNG | 42% | D H M | $48.62 | 17.27% | 31.41% | | 5.9% | 3.2 | 72 | 5.24% | | % | | % | 5.85% | 6.04% | 5.98% | 10 | INTU | 42% | D H M | $318.36 | 1.06% | -4.43% | | -3.28% | -0.8 | 43 | 1.72% | | % | | % | -0.91% | -3.2% | 0.99% | | | | |
11 | MELI | 42% | D H M | $1036.2 | 0.43% | -4.63% | | -2.44% | -1.5 | 27 | 2.76% | | % | | % | -0.96% | -7.29% | -2.36% | 12 | MGM | 42% | D H M | $23.06 | 1.45% | -1.96% | | -8.54% | 0.6 | 57 | 3.89% | | % | | % | -0.39% | 0.7% | 1.69% | 13 | NXPI | 42% | D H M | $125.76 | 0.71% | -0.37% | | -3.5% | 0.2 | 54 | 2.21% | | % | | % | -0.08% | -1.23% | 0.09% | 14 | CMG | 41% | D H M | $1267.19 | -2.33% | -3.54% | | -4.79% | -0.5 | 58 | 2.07% | | % | | % | -0.71% | 0.68% | 2.39% | 15 | DFS | 41% | D H M | $57.99 | 5.94% | 1.52% | | -5.12% | 2.1 | 67 | 2.97% | | % | | % | 0.31% | 2.36% | 0.67% | | | | |
16 | GS | 41% | D H M | $201.34 | 0.21% | -4.55% | | -3.65% | -1 | 42 | 2.12% | | % | | % | -0.94% | -1.61% | -1.02% | 17 | HLT | 41% | D H M | $92.31 | 5.65% | 1.51% | | -7.4% | 1.3 | 60 | 2.25% | | % | | % | 0.31% | 0.68% | 1.17% | 18 | LOW | 41% | D H M | $165.19 | 2.04% | 5.63% | | -3.38% | 0.6 | 50 | 1.58% | | % | | % | 1.11% | -2.12% | 0.61% | 19 | AAPL | 40% | D H M | $115.3 | 2.86% | -4.8% | | -4.48% | -0.9 | 41 | 2.69% | | % | | % | -1.01% | -4.77% | -0.1% | 20 | CRM | 40% | D H M | $246.64 | 1.46% | -3.16% | | -0.64% | 0.1 | 70 | 3.89% | | % | | % | -0.65% | -1.21% | 5.22% | | | | |
21 | FAST | 40% | D H M | $44.33 | 0.62% | -4.18% | | -1.39% | -1.5 | 35 | 1.58% | | % | | % | -0.87% | -4.33% | -2.07% | 22 | HON | 40% | D H M | $168.47 | 1.21% | 1.07% | | -4.21% | 1 | 65 | 1.71% | | % | | % | 0.21% | 0.24% | 0.92% | 23 | IRBT | 40% | D H M | $79.81 | 3.62% | 11.76% | | -4.7% | 2.2 | 60 | 2.79% | | % | | % | 2.26% | 0.9% | 1.7% | 24 | LMND | 40% | D H M | $48.71 | -2.81% | 3.05% | | 8.66% | -1.3 | 21 | 6.17% | | % | | % | 0.59% | -9.6% | -5.6% | 25 | LUV | 40% | D H M | $40.06 | 2.85% | 1.7% | | -6.34% | 1.2 | 65 | 2.94% | | % | | % | 0.33% | 2.81% | 3.16% | | | | |
26 | BRK.B | 39% | D H M | $219.94 | 0.92% | 0.74% | | -3.15% | 0.9 | 70 | 1.05% | | % | | % | 0.15% | 0.72% | 0.78% | 27 | BYND | 39% | D H M | $143.24 | 6.21% | 13.68% | | 3.87% | 2 | 68 | 3.22% | | % | | % | 2.55% | 4.44% | 2.69% | 28 | PRNB | NAN% | D H M | $100.03 | 0.04% | 0.01% | | -0.04% | -0.1 | 52 | 3.73% | | % | | % | 0.01% | -0.34% | 2.87% | 29 | TROW | 60% | D H M | $127.5 | 1.36% | -3.62% | | -2.1% | -1.5 | 35 | 1.54% | | % | | % | -0.75% | -3.8% | -2.1% | 30 | YELP | 54% | D H M | $21.93 | 2.19% | -0.14% | | -7.25% | -1 | 44 | 3.41% | | % | | % | -0.05% | -3.35% | -1.45% | | | | |
31 | TGT | 52% | D H M | $148.44 | 0.54% | 0.82% | | 0.96% | -0.1 | 37 | 1.94% | | % | | % | 0.17% | -1.71% | 1.91% | 32 | ULTA | 52% | D H M | $234.33 | 2.34% | -2.61% | | -3.64% | 0.7 | 63 | 2.52% | | % | | % | -0.54% | 1.52% | 1.43% | 33 | SWKS | 50% | D H M | $137.8 | 1.17% | -0.98% | | -2.64% | -0.7 | 47 | 2.24% | | % | | % | -0.2% | -2.54% | -1.78% | 34 | UAL | 50% | D H M | $36.78 | 1.83% | -3.76% | | -8.1% | 0.7 | 53 | 4.22% | | % | | % | -0.79% | 0.79% | 0.12% | 35 | TDOC | 48% | D H M | $193.36 | 1.82% | -2.49% | | 4.81% | -1.5 | 41 | 4.52% | | % | | % | -0.5% | -4.32% | 0.35% | | | | |
36 | TXN | 46% | D H M | $138.6 | 1.6% | -1.35% | | -1.2% | -0.7 | 47 | 1.47% | | % | | % | -0.28% | -1.71% | -0.01% | 37 | BA | 44% | D H M | $165.35 | 3.2% | -3.33% | | -5.44% | -0.7 | 36 | 3.29% | | % | | % | -0.7% | -4.13% | -2.45% | 38 | SYY | 44% | D H M | $64.57 | 3.64% | 7.37% | | -0.81% | 2.5 | 65 | 2.42% | | % | | % | 1.46% | 2.12% | 1.02% | 39 | TWST | 44% | D H M | $64.82 | 3.76% | 2.44% | | 3.27% | -0.8 | 48 | 4.36% | | % | | % | 0.49% | -3.23% | 0.39% | 40 | WBA | 44% | D H M | $35.14 | 1.22% | -4.82% | | 1.81% | -1.3 | 20 | 2.04% | | % | | % | -0.98% | -5.27% | -4.27% | | | | |
41 | WFC | 44% | D H M | $24.81 | 2.22% | 0.08% | | -3.1% | 1.5 | 53 | 2.47% | | % | | % | 0.04% | -0.65% | -0.9% | 42 | SQ | 43% | D H M | $144.4 | 5.06% | -1.36% | | 4.65% | -0.9 | 46 | 3.64% | | % | | % | -0.28% | -4.57% | -0.24% | 43 | UPS | 43% | D H M | $160.14 | 0.8% | -0.4% | | 0.57% | -0 | 50 | 2.47% | | % | | % | -0.08% | -0.57% | -0.06% | 44 | UPWK | 43% | D H M | $14.98 | -0.79% | 7.35% | | 2.7% | 0.3 | 61 | 4.46% | | % | | % | 1.36% | 0.85% | 0.51% | 45 | EBAY | 42% | D H M | $52.29 | -0.9% | -0.49% | | -4.08% | -1.2 | 30 | 1.84% | | % | | % | -0.1% | -4.12% | -1.46% | | | | |
46 | QRVO | 42% | D H M | $122.84 | -0.1% | 3.32% | | 3.83% | -0.8 | 41 | 2.77% | | % | | % | 0.66% | -3.73% | -1.98% | 47 | TWLO | 42% | D H M | $225.91 | 0.67% | -3.25% | | 5.48% | -1.5 | 43 | 3.31% | | % | | % | -0.66% | -6.01% | -1.88% | 48 | TXG | 42% | D H M | $120.91 | -3.27% | 13.71% | | 0.79% | 2 | 70 | 2.56% | | % | | % | 2.58% | 3.37% | 3.78% | 49 | UBER | 42% | D H M | $37.95 | 2.62% | 14.17% | | -3.85% | 2 | 86 | 2.83% | | % | | % | 2.68% | 5.85% | 4.2% | 50 | WDC | 42% | D H M | $38.99 | 4.29% | 2.2% | | -7.42% | 1.5 | 68 | 3.29% | | % | | % | 0.46% | 2.29% | 0.55% | | Stocks Moves Opposite to XRT. (Mon Sep 14 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NTEC | -36% | D H M | $5.58 | 14.69% | 7.23% | | -0.86% | | 49 | 7.34% | | % | | % | 1.61% | -8.02% | -10.36% | 2 | GNMK | -8% | D H M | $12.54 | 3.47% | 9.14% | | 15.63% | | 35 | 5.43% | | % | | % | 1.8% | -8.16% | -6.36% | 3 | PIC | -3% | D H M | $10.47 | -0.19% | 2.25% | | 27.13% | | 84 | 0.53% | | % | | % | 0.39% | 1.49% | 0.73% | 4 | GLUU | -3% | D H M | $7.14 | 2.59% | -6.05% | | 6.58% | | 29 | 3.68% | | % | | % | -1.25% | -6.19% | -1.96% | 5 | FLDM | -3% | D H M | $6.82 | 3.02% | 11.07% | | 24.85% | | 45 | 8.56% | | % | | % | 2.07% | -16.28% | -4.25% | | | | |
6 | TIF | -2% | D H M | $113.19 | -0.54% | -7.06% | | 1.78% | | 19 | 1.14% | | % | | % | -1.47% | -3.45% | -2.06% | 7 | DVAX | -0% | D H M | $5.69 | 13.36% | 16.86% | | -10.73% | | 45 | 6.47% | | % | | % | 3.44% | -8.07% | -7.71% | 8 | BIIB | 0% | D H M | $278.29 | 3.12% | 0.75% | | -3.58% | | 52 | 2.35% | | % | | % | 0.15% | -1.52% | -1.84% | 9 | ARNA | 0% | D H M | $67.13 | 5.95% | 3.1% | | 5.23% | | 48 | 2.16% | | % | | % | 0.62% | -3.1% | 0.11% | 10 | WORK | 1% | D H M | $25.69 | 0.12% | -11.63% | | 3.81% | | 46 | 3.51% | | % | | % | -2.51% | -6.62% | -1.85% | | | | |
11 | NSTG | 1% | D H M | $42.71 | 6.51% | 13.05% | | 6.18% | | 61 | 3.9% | | % | | % | 2.54% | -0.07% | 1.85% | 12 | ALXN | 1% | D H M | $108.78 | 3.21% | -3.75% | | 2.74% | | 63 | 1.96% | | % | | % | -0.78% | 0.85% | 1.15% | 13 | PLL | 3% | D H M | $7.26 | 2.98% | 19.8% | | 51.52% | | 81 | 3.33% | | % | | % | 3.74% | 5.03% | 1.13% | 14 | MRK | 3% | D H M | $84.16 | -0.38% | -1.27% | | -1.22% | | 46 | 1.32% | | % | | % | -0.26% | -0.94% | 0.42% | 15 | GE | 4% | D H M | $6.15 | 3.36% | -4.21% | | 3.25% | | 37 | 2.59% | | % | | % | -0.82% | -3.73% | -2.33% | | | | |
16 | ARYA | 4% | D H M | $10.9 | 0% | 1.92% | | -1.83% | | 63 | 1.33% | | % | | % | 0.37% | 1.55% | 1.24% | 17 | XLRN | 5% | D H M | $98.93 | 9.38% | 9.4% | | 8.31% | | 64 | 2.83% | | % | | % | 1.89% | -0.62% | -0.33% | 18 | KSU | 6% | D H M | $187.22 | 0.62% | -0.41% | | -3.57% | | 57 | 2.1% | | % | | % | -0.08% | 0.55% | 0.26% | 19 | BLNK | 6% | D H M | $6.7 | 10.56% | 4.69% | | 18.66% | | 36 | 13.45% | | % | | % | 0.94% | -7.28% | -12.75% | 20 | PFE | 7% | D H M | $37.01 | 2.61% | 1.79% | | -2.67% | | 32 | 1.45% | | % | | % | 0.36% | -2.66% | -1.38% | | | | |
21 | BMY | 8% | D H M | $59.7 | 1.2% | -0.42% | | -3.23% | | 34 | 1.36% | | % | | % | -0.08% | -2.88% | -1.71% | 22 | ZNGA | 9% | D H M | $8.39 | 0.48% | -4.11% | | 2.86% | | 23 | 1.99% | | % | | % | -0.94% | -4.09% | -2.44% | 23 | XEL | 9% | D H M | $69.58 | 1.02% | -0.69% | | -4.22% | | 47 | 1.3% | | % | | % | -0.13% | 0.3% | -0.6% | 24 | UTHR | 9% | D H M | $104.93 | 2.27% | -0.36% | | -3.66% | | 48 | 1.74% | | % | | % | -0.08% | -1.12% | -1.53% | 25 | RMG | 9% | D H M | $10.3 | -0.72% | -0.63% | | 3.93% | | 68 | 0.64% | | % | | % | -0.1% | 1.02% | 0.35% | | | | |
26 | APXT | 9% | D H M | $10.23 | -0.24% | -0.24% | | 4.25% | | 67 | 0.76% | | % | | % | -0.1% | 0.57% | 0.09% | 27 | ABBV | 9% | D H M | $90.49 | 0.88% | -1.5% | | -1.55% | | 38 | 1.26% | | % | | % | -0.3% | -2.15% | -1.09% | 28 | SRE | 11% | D H M | $119.15 | 1.15% | -1.44% | | -2.09% | | 33 | 1.8% | | % | | % | -0.29% | -2.14% | -2.74% | 29 | HTBX | 11% | D H M | $7.84 | 1.82% | 9.8% | | 24.11% | | 49 | 11.35% | | % | | % | 1.79% | -6.07% | -11.2% | 30 | FGEN | 11% | D H M | $43.69 | 3.56% | 1.2% | | -0.41% | | 56 | 2.81% | | % | | % | 0.26% | 0.41% | -1.3% | | | | |
31 | PEIX | 12% | D H M | $5.01 | 8.09% | 18.86% | | 53.69% | | 61 | 10.54% | | % | | % | 3.6% | 9.17% | 6.14% | 32 | NEM | 12% | D H M | $67.38 | 1.75% | 3.11% | | -5.51% | | 59 | 2.25% | | % | | % | 0.62% | 0.98% | 0.89% | 33 | LMT | 12% | D H M | $393.75 | 1.1% | 2.27% | | -3.59% | | 48 | 1.59% | | % | | % | 0.46% | -1.2% | -0.37% | 34 | JNJ | 12% | D H M | $148.35 | 0.39% | -0.16% | | -2.19% | | 41 | 0.95% | | % | | % | -0.03% | -1.57% | -0.13% | 35 | SO | 13% | D H M | $52.86 | 2.13% | 1.09% | | 0.32% | | 49 | 1.39% | | % | | % | 0.23% | 0.04% | -0.95% | | | | |
36 | ES | 13% | D H M | $82.91 | 0.91% | -3.68% | | -5.9% | | 41 | 1.28% | | % | | % | -0.76% | -0.61% | -1.06% | 37 | AMGN | 13% | D H M | $246.76 | 1.46% | -0.73% | | -1.42% | | 62 | 1.9% | | % | | % | -0.15% | -1.04% | 0.37% | 38 | SAVA | 14% | D H M | $7.75 | 133.43% | 156.62% | | 26.71% | | 92 | 17.13% | | % | | % | 29.75% | 17.66% | 7.97% | 39 | LLY | 14% | D H M | $149 | 0.61% | -1.27% | | 1.46% | | 49 | 2.41% | | % | | % | -0.25% | -0.01% | -0.4% | 40 | WLTW | 15% | D H M | $206.18 | 0.01% | -1.16% | | -1.69% | | 66 | 1.53% | | % | | % | -0.24% | 1.16% | 1.03% | | | | |
41 | VZ | 15% | D H M | $60.32 | 0.89% | -0.26% | | -1.18% | | 59 | 0.96% | | % | | % | -0.05% | 0.39% | 0.51% | 42 | VRTX | 15% | D H M | $264.78 | 2.59% | -0.67% | | -0.32% | | 49 | 2.05% | | % | | % | -0.14% | -2.2% | -0.79% | 43 | SGEN | 15% | D H M | $171.92 | 14.56% | 15.15% | | 4.04% | | 64 | 2.8% | | % | | % | 3.06% | -0.5% | -0.78% | 44 | QS | 15% | D H M | $18.8 | 6.64% | -16.44% | | -2.39% | | 84 | 20.31% | | % | | % | -3.81% | 36.06% | 0% | 45 | PG | 15% | D H M | $138.63 | 0.35% | 0.49% | | -1.38% | | 50 | 0.89% | | % | | % | 0.09% | -0.4% | 0.45% | | | | |
46 | GOOG | 15% | D H M | $1519.14 | -0.13% | -4.46% | | -5.85% | | 45 | 1.88% | | % | | % | -0.92% | -3.13% | 0.23% | 47 | REGN | 16% | D H M | $564.02 | 3.57% | -2.91% | | -1.42% | | 44 | 2.34% | | % | | % | -0.6% | -4.19% | -2.25% | 48 | MXIM | 16% | D H M | $66.33 | 0.49% | -3.31% | | -1.81% | | 43 | 1.88% | | % | | % | -0.67% | -2.84% | -1.15% | 49 | MCK | 16% | D H M | $150.9 | 0.35% | -1% | | -1.77% | | 54 | 1.85% | | % | | % | -0.2% | -0.58% | -0.46% | 50 | DUK | 16% | D H M | $84.38 | 1.63% | 4.21% | | -2.15% | | 60 | 1.48% | | % | | % | 0.84% | 1.53% | -0.18% |
|
| |
|
|