|
Stocks Behave Similarly to XRT
|
|
|
Similar Stock History | Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019 Tue. Nov 26, 2019
| Stocks Behave Similarly to XRT(0.71%). (Wed Dec 4 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 91% | D H M | $214.86 | 0.51% | -1.04% | | 1.38% | -1.1 | 50 | 1.11% | | % | | % | -0.21% | -0.46% | 0.16% | 2 | UTX | 89% | D H M | $144.52 | 0.55% | -2.43% | | 1.9% | -2 | 36 | 0.99% | | % | | % | -0.49% | -0.89% | -0.04% | 3 | TROW | 64% | D H M | $121.71 | 0.8% | -0.91% | | 1.59% | 0.3 | 56 | 1.34% | | % | | % | -0.18% | 0.48% | 0.96% | 4 | ULTA | 61% | D H M | $239.49 | 1.01% | 1.51% | | 5.09% | 0.2 | 42 | 1.91% | | % | | % | 0.3% | -1.33% | -0.21% | 5 | GOOS | 60% | D H M | $39.1 | 3.3% | 2.3% | | 3.32% | 1 | 71 | 2.97% | | % | | % | 0.47% | 4.77% | -2.28% | | | | |
6 | SWKS | 59% | D H M | $98.84 | 1.38% | -0.36% | | 10.54% | 0.1 | 42 | 1.98% | | % | | % | -0.07% | -0.02% | 0.67% | 7 | MYL | 58% | D H M | $18.88 | 1.92% | 3.2% | | -0.29% | 1.7 | 73 | 2.37% | | % | | % | 0.64% | 4.05% | -0.25% | 8 | YELP | 58% | D H M | $34.18 | 1.54% | -2.7% | | -4.3% | -0.2 | 39 | 2.86% | | % | | % | -0.55% | -0.73% | -0.11% | 9 | GS | 57% | D H M | $215.94 | 1.74% | -2.93% | | 2.43% | -1.4 | 44 | 1.2% | | % | | % | -0.6% | -0.45% | 0.05% | 10 | HD | 57% | D H M | $214.1 | 0.05% | -3.02% | | -0.98% | -1.4 | 24 | 1.13% | | % | | % | -0.61% | -3.55% | -1.92% | | | | |
11 | SWK | 57% | D H M | $153.28 | 0.97% | -3.5% | | 4.12% | -1.5 | 47 | 1.78% | | % | | % | -0.71% | -0.5% | -0.19% | 12 | WFC | 57% | D H M | $53.24 | 1.26% | -1.06% | | -0.13% | -1.3 | 51 | 1.11% | | % | | % | -0.2% | -0.11% | 0.52% | 13 | DFS | 56% | D H M | $83.63 | 0.81% | -1.3% | | 0.72% | -0.7 | 46 | 1.17% | | % | | % | -0.26% | -0.11% | 0.64% | 14 | LOW | 56% | D H M | $115.46 | 0.79% | -1.97% | | 1.91% | -0 | 59 | 1.1% | | % | | % | -0.39% | 0.77% | 0.88% | 15 | TXN | 56% | D H M | $120.33 | 2.07% | 1% | | 2.88% | 1.2 | 56 | 1.78% | | % | | % | 0.2% | 0.82% | 0.21% | | | | |
16 | BRK.B | 55% | D H M | $218.4 | 0.15% | -0.23% | | 1.91% | -0.8 | 43 | 0.72% | | % | | % | -0.05% | 0.05% | 0.35% | 17 | HON | 55% | D H M | $173.21 | 0.38% | -2.97% | | 1.62% | -1.9 | 30 | 1.12% | | % | | % | -0.6% | -1.4% | -0.26% | 18 | MS | 55% | D H M | $48.84 | 1.52% | -1.15% | | 1.25% | -0.5 | 56 | 1.31% | | % | | % | -0.22% | 0.13% | 0.75% | 19 | PRU | 55% | D H M | $90.76 | 0.42% | -3.27% | | 1.83% | -1.8 | 42 | 1.3% | | % | | % | -0.67% | -0.54% | -0.11% | 20 | SYY | 55% | D H M | $81.99 | 0.85% | 1.66% | | 1.09% | 1.8 | 53 | 0.7% | | % | | % | 0.32% | 0.16% | 0.27% | | | | |
21 | AXP | 54% | D H M | $117.94 | 1.18% | -1.54% | | 2.29% | -1.4 | 41 | 1.07% | | % | | % | -0.31% | -0.8% | -0.09% | 22 | BA | 54% | D H M | $348.84 | -0.92% | -6.6% | | 0.33% | -1.9 | 41 | 1.71% | | % | | % | -1.36% | -1.45% | 0.53% | 23 | NXPI | 54% | D H M | $116.2 | 1.33% | -0.41% | | 4.54% | -0.2 | 39 | 1.93% | | % | | % | -0.09% | -0.42% | -0.21% | 24 | TGT | 54% | D H M | $124.52 | 0.39% | -1.87% | | 1.03% | 0.8 | 78 | 2.02% | | % | | % | -0.38% | 5.26% | 3.6% | 25 | UAL | 54% | D H M | $88.16 | -0.84% | -4.94% | | -1.23% | -2.8 | 31 | 1.22% | | % | | % | -0.99% | -1.02% | -0.34% | | | | |
26 | DOW | 53% | D H M | $52.28 | 0.89% | -5.58% | | 1.57% | -1.6 | 45 | 1.87% | | % | | % | -1.16% | -1.07% | 0.09% | 27 | QRVO | 53% | D H M | $104.03 | 1.85% | -0.08% | | 9.43% | 0.9 | 50 | 2.94% | | % | | % | -0.01% | 0.14% | 2.63% | 28 | SBUX | 53% | D H M | $85.45 | 0.75% | 1.02% | | 1.35% | 1.4 | 59 | 1.15% | | % | | % | 0.2% | 0.78% | 0.53% | 29 | WDC | 53% | D H M | $47.4 | -0.67% | -2.81% | | 7.78% | -1.3 | 36 | 2.69% | | % | | % | -0.57% | -0.79% | -2.71% | 30 | HLT | 52% | D H M | $104.18 | 0.22% | -1.08% | | 1.46% | 1 | 76 | 1.35% | | % | | % | -0.22% | 2.74% | 1.84% | | | | |
31 | JPM | 52% | D H M | $132.34 | 1.97% | 0.51% | | 1.39% | 1.7 | 70 | 1.08% | | % | | % | 0.1% | 0.72% | 0.79% | 32 | VIAC | 52% | D H M | $40.77 | 3.63% | 0.64% | | -8.54% | 1.5 | 80 | 1.67% | | % | | % | 0.12% | 2.21% | 2.29% | 33 | AIG | 51% | D H M | $51.11 | -0.12% | -3.87% | | -1.37% | -1.7 | 22 | 1.12% | | % | | % | -0.78% | -2.05% | -1% | 34 | BAC | 51% | D H M | $33.15 | 0.94% | -0.6% | | 1.48% | 0.3 | 58 | 1.21% | | % | | % | -0.12% | 0.54% | 0.89% | 35 | FAST | 51% | D H M | $35.07 | 0.37% | -2.35% | | 3.38% | -1.2 | 38 | 2.6% | | % | | % | -0.48% | -1.07% | -1.09% | | | | |
36 | INTU | 51% | D H M | $254.32 | 0.22% | -4.41% | | -0.93% | -1.2 | 45 | 1.47% | | % | | % | -0.91% | -1.92% | -0.04% | 37 | MA | 51% | D H M | $286.84 | -0.09% | -0.88% | | 1.12% | 0.7 | 69 | 1.44% | | % | | % | -0.17% | 1.36% | 1.21% | 38 | NTAP | 51% | D H M | $59.33 | 1.17% | -2.01% | | 2.22% | -0.8 | 49 | 1.87% | | % | | % | -0.42% | -2.13% | 1.12% | 39 | ROK | 51% | D H M | $195.01 | 0.5% | -0.67% | | 4.23% | 0.3 | 38 | 2.03% | | % | | % | -0.13% | -0.79% | 2.16% | 40 | UNP | 51% | D H M | $171.46 | 2.06% | -3.72% | | 1.74% | -1.6 | 44 | 1.59% | | % | | % | -0.76% | -0.9% | 0.05% | | | | |
41 | ZBRA | 51% | D H M | $253.21 | 1.24% | 2.22% | | 1.43% | 1.5 | 62 | 2.11% | | % | | % | 0.44% | 2.97% | 1.22% | 42 | AVGO | 50% | D H M | $309.68 | 1.05% | -2.04% | | 3.28% | -1.2 | 47 | 1.56% | | % | | % | -0.41% | -0.16% | 0.89% | 43 | BK | 50% | D H M | $48.78 | 1.37% | 0% | | 2.26% | -0.2 | 56 | 1.42% | | % | | % | 0% | 0.21% | 0.51% | 44 | MU | 50% | D H M | $46.3 | 2.39% | -0.91% | | 6.5% | -0.6 | 51 | 2.47% | | % | | % | -0.17% | -0.29% | -0.84% | 45 | SQ | 50% | D H M | $67.78 | 1.1% | -1.68% | | -2.99% | 0.7 | 80 | 2.1% | | % | | % | -0.35% | 2.69% | 2.4% | | | | |
46 | AAPL | 49% | D H M | $65.44 | 0.89% | -0.95% | | 3.44% | -0.5 | 47 | 1.22% | | % | | % | -0.2% | -0.22% | 1.02% | 47 | ASML | 49% | D H M | $269.75 | 1.87% | -0.72% | | 5.28% | 0.2 | 50 | 1.52% | | % | | % | -0.15% | -0.63% | -0.03% | 48 | DISCA | 49% | D H M | $32.2 | 0.22% | -3.48% | | -0.34% | 0.5 | 74 | 2.06% | | % | | % | -0.7% | 3.37% | 4.19% | 49 | FISV | 49% | D H M | $114.74 | 0.34% | -1.27% | | -0.08% | 0.5 | 67 | 1.42% | | % | | % | -0.25% | 0.49% | 2.05% | 50 | MXIM | 49% | D H M | $56.44 | 2.23% | -0.78% | | 2.53% | -0.5 | 38 | 1.47% | | % | | % | -0.14% | -0.7% | -1.47% | | Stocks Moves Opposite to XRT. (Wed Dec 4 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -22% | D H M | $133.72 | 0.27% | 0.38% | | -0.22% | | 82 | 4.33% | | % | | % | 0.07% | 3.91% | 1.74% | 2 | TCEHY | -22% | D H M | $42.29 | 1.44% | -1.63% | | 3.95% | | 65 | 1.24% | | % | | % | -0.33% | 0.7% | 0.5% | 3 | NTEC | -10% | D H M | $12.15 | -6.52% | 26.56% | | -13.28% | | 67 | 8.46% | | % | | % | 4.85% | 5.38% | -6.25% | 4 | CGIX | -8% | D H M | $7.7 | -2.04% | 46.95% | | -12.73% | | 77 | 20.82% | | % | | % | 7.04% | 66.58% | 32.98% | 5 | RMG | -5% | D H M | $9.92 | 0% | 0.29% | | 0.5% | | 73 | 0.16% | | % | | % | 0% | 0.35% | 0.13% | | | | |
6 | APXT | -4% | D H M | $9.89 | -3.51% | 1.12% | | -0.2% | | 50 | 2% | | % | | % | 96.59% | 0% | 0% | 7 | THCB | -3% | D H M | $9.93 | 0.3% | 0.51% | | -0.3% | | 51 | 0.35% | | % | | % | 0.1% | 0% | 0.07% | 8 | OSTK | -3% | D H M | $7.37 | 0.68% | -2.9% | | -5.43% | | 35 | 6.95% | | % | | % | -0.68% | -3.74% | -7.76% | 9 | MGM | -2% | D H M | $31.77 | 0.47% | -0.56% | | 1.07% | | 69 | 1.2% | | % | | % | -0.09% | 0.82% | 2.03% | 10 | GME | -1% | D H M | $6.43 | 5.07% | 5.41% | | -14% | | 61 | 3.83% | | % | | % | 0.96% | 4.63% | 2.36% | | | | |
11 | ES | -1% | D H M | $83.02 | 1.21% | 0.36% | | -2.01% | | 73 | 0.79% | | % | | % | 0.07% | 0.61% | 0.09% | 12 | SPWR | 0% | D H M | $6.08 | -0.81% | 2.08% | | 2.58% | | 42 | 4.27% | | % | | % | 0.33% | -4.73% | -3.49% | 13 | STT | 1% | D H M | $74.57 | 1.3% | 0.38% | | 4.85% | | 61 | 2.04% | | % | | % | 0.08% | 1.3% | 2.14% | 14 | GLUU | 1% | D H M | $5.75 | 0.7% | 11.43% | | -2.78% | | 56 | 3.15% | | % | | % | 2.04% | 0.27% | -1.99% | 15 | PLL | 3% | D H M | $7.08 | 0.14% | -5.73% | | 7.91% | | 56 | 4.98% | | % | | % | -1.2% | 2.38% | -1.82% | | | | |
16 | GNMK | 4% | D H M | $5.52 | 1.28% | -1.78% | | -1.99% | | 59 | 2.37% | | % | | % | -0.36% | 0.27% | -0.75% | 17 | GE | 6% | D H M | $10.9 | -0.82% | -3.96% | | 0.64% | | 39 | 2.25% | | % | | % | -0.8% | -1.38% | 1.21% | 18 | DVAX | 8% | D H M | $5.7 | 2.52% | -2.06% | | 15.79% | | 46 | 4.24% | | % | | % | -0.36% | -2.16% | 1.26% | 19 | MRNA | 11% | D H M | $21.27 | -0.05% | 4.62% | | -12.32% | | 78 | 3.34% | | % | | % | 0.93% | 4.06% | 5.34% | 20 | SGEN | 12% | D H M | $118.35 | -0.49% | -1.83% | | -5.92% | | 67 | 2.93% | | % | | % | -0.37% | 1.66% | 2.8% | | | | |
21 | BIIB | 12% | D H M | $289.36 | -0.44% | -4.49% | | 0.99% | | 60 | 3.55% | | % | | % | -0.91% | 2.2% | -0.05% | 22 | BNTX | 13% | D H M | $21.37 | 2.89% | 0.05% | | 46.47% | | 71 | 7.28% | | % | | % | 0% | 5.37% | 5.31% | 23 | VIR | 16% | D H M | $13.6 | 4.06% | 14.96% | | -4.85% | | 55 | 3.56% | | % | | % | 2.82% | -0.65% | -3.98% | 24 | NEM | 17% | D H M | $39.13 | -0.63% | 2.6% | | 4.52% | | 75 | 1.32% | | % | | % | 0.52% | 1.31% | 0.01% | 25 | ARNA | 17% | D H M | $46.97 | 2.26% | -3.65% | | -0.15% | | 54 | 1.98% | | % | | % | -0.76% | 1.21% | -1.05% | | | | |
26 | ZM | 18% | D H M | $69.96 | -0.09% | -6.92% | | -9.21% | | 58 | 2.94% | | % | | % | -1.43% | 1.44% | 0.76% | 27 | NSTG | 18% | D H M | $26.68 | 1.72% | -0.82% | | -4.76% | | 73 | 3.01% | | % | | % | -0.15% | 5.55% | 3.26% | 28 | ZNGA | 19% | D H M | $6.22 | 1.14% | -0.64% | | -1.29% | | 43 | 1.38% | | % | | % | -0.16% | -0.7% | -0.24% | 29 | WORK | 19% | D H M | $21.66 | -4.03% | -1.95% | | -4.2% | | 54 | 4.23% | | % | | % | -0.36% | 1.04% | 0.7% | 30 | REGN | 19% | D H M | $370 | 0.4% | 1.61% | | 0.91% | | 64 | 1.76% | | % | | % | 0.32% | 3.66% | 3.98% | | | | |
31 | FGEN | 21% | D H M | $46.78 | 5.74% | 16.89% | | 1.11% | | 97 | 3.58% | | % | | % | 3.2% | 10% | 3.41% | 32 | PFE | 22% | D H M | $38.14 | 0.24% | -0.39% | | 0.21% | | 67 | 1% | | % | | % | -0.08% | 1.61% | 0.21% | 33 | UTHR | 23% | D H M | $91.34 | 2.38% | -2.35% | | 1.26% | | 60 | 1.65% | | % | | % | -0.48% | 0.53% | 0.3% | 34 | PDD | 23% | D H M | $35.85 | -0.88% | -3.06% | | 4.07% | | 39 | 4.26% | | % | | % | -0.64% | -6.77% | -3.75% | 35 | MRK | 23% | D H M | $88.67 | 1.48% | 1.52% | | 0.35% | | 76 | 1.28% | | % | | % | 0.31% | 1.76% | 0.87% | | | | |
36 | LLY | 24% | D H M | $118.67 | 0.9% | 1.35% | | 1.78% | | 74 | 1.2% | | % | | % | 0.26% | 1.82% | 1.1% | 37 | GOOG | 24% | D H M | $1320.3 | 1.9% | 0.59% | | 1.93% | | 58 | 0.97% | | % | | % | 0.12% | -0.39% | 0.51% | 38 | CTXS | 24% | D H M | $110.83 | -0.29% | -2.77% | | -1.25% | | 45 | 0.86% | | % | | % | -0.57% | -0.25% | 0.6% | 39 | MRTX | 25% | D H M | $105.59 | 0.75% | 10.02% | | 0.14% | | 54 | 4.37% | | % | | % | 1.92% | 2.96% | 1.51% | 40 | AMZN | 25% | D H M | $1760.55 | -0.55% | -1.98% | | -0.69% | | 53 | 1.39% | | % | | % | -0.4% | 1.05% | -0.01% | | | | |
41 | PTON | 26% | D H M | $32.96 | -1.55% | 6.46% | | -2.82% | | 74 | 4.52% | | % | | % | 1.19% | 11.15% | 9.88% | 42 | BMY | 26% | D H M | $58.9 | 1.99% | 3.83% | | 5.96% | | 48 | 0.99% | | % | | % | 0.75% | -0.09% | 0.36% | 43 | VRTX | 27% | D H M | $223.96 | 1.23% | 2.24% | | -1.78% | | 77 | 1.57% | | % | | % | 0.44% | 2.76% | 2.82% | 44 | NVCR | 27% | D H M | $89.07 | 0.04% | -3.18% | | -11.42% | | 75 | 2.92% | | % | | % | -0.65% | 2.89% | 4.28% | 45 | NTES | 27% | D H M | $63.66 | 0.32% | 1.21% | | -2.45% | | 68 | 2.1% | | % | | % | 0.25% | 4.39% | 2.14% | | | | |
46 | JD | 27% | D H M | $31.55 | -1.47% | -4.13% | | 5.33% | | 35 | 1.91% | | % | | % | -0.83% | -1.17% | 0.09% | 47 | ABBV | 27% | D H M | $87.2 | 1.45% | -0.59% | | -0.57% | | 54 | 1.28% | | % | | % | -0.11% | -0.49% | 1.67% | 48 | XLRN | 28% | D H M | $48.87 | 0.06% | 1.85% | | 0.84% | | 64 | 3.07% | | % | | % | 0.35% | 6.99% | 1.99% | 49 | VZ | 28% | D H M | $60.53 | 0.65% | 1.07% | | 0.91% | | 70 | 0.7% | | % | | % | 0.2% | 0.65% | 0.04% | 50 | QURE | 28% | D H M | $65.38 | 2.28% | 16.6% | | 0.08% | | 71 | 4.36% | | % | | % | 3.25% | 5.71% | 4.42% |
|
| |
|
|