|
Stocks Behave Similarly to XLY
|
|
|
Similar Stock History | Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019
| Stocks Behave Similarly to XLY(0.8%). (Fri Dec 6 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 89% | D H M | $217.21 | 1.08% | -0.1% | | 0.09% | 0.5 | 43 | 1.06% | | % | | % | -0.02% | -0.66% | -0.02% | 2 | UTX | 87% | D H M | $146.99 | 1.19% | -0.91% | | 1.42% | -0.2 | 40 | 0.99% | | % | | % | -0.19% | -1.07% | -0.51% | 3 | MXIM | 73% | D H M | $57.46 | 1.3% | 1.42% | | 3.73% | 0.4 | 46 | 1.45% | | % | | % | 0.28% | 0.29% | -1.54% | 4 | SWKS | 72% | D H M | $101.4 | 1.4% | 3.07% | | 10.36% | 1.4 | 54 | 1.92% | | % | | % | 0.61% | 1.02% | 0.19% | 5 | TROW | 72% | D H M | $123.89 | 0.77% | 0.27% | | -0.52% | 1.8 | 59 | 1.27% | | % | | % | 0.06% | 0.45% | 0.66% | | | | |
6 | TXN | 72% | D H M | $122.4 | 1.35% | 1.81% | | 3.5% | 2.2 | 63 | 1.77% | | % | | % | 0.37% | 1.18% | 0.09% | 7 | AAPL | 68% | D H M | $67.68 | 1.93% | 1.3% | | 1.64% | 2.3 | 56 | 1.22% | | % | | % | 0.26% | -0.09% | 0.61% | 8 | INTU | 68% | D H M | $256.18 | 0.91% | -0.91% | | 1.33% | -0.9 | 41 | 1.44% | | % | | % | -0.18% | -2.88% | -0.17% | 9 | SBUX | 68% | D H M | $86.4 | 2.32% | 1.12% | | 2.67% | 1.9 | 59 | 1.2% | | % | | % | 0.24% | 0.95% | 0.8% | 10 | HD | 67% | D H M | $214.28 | 0.6% | -2.83% | | -0.09% | -1.1 | 20 | 1.1% | | % | | % | -0.58% | -2.98% | -2.2% | | | | |
11 | MSFT | 67% | D H M | $151.76 | 1.22% | 0.02% | | 1.83% | 1.1 | 59 | 1% | | % | | % | 0.01% | -0.01% | 0.93% | 12 | NXPI | 66% | D H M | $118.69 | 1.33% | 2.62% | | 4.38% | 1.4 | 52 | 1.88% | | % | | % | 0.52% | 0.44% | -0.28% | 13 | AVGO | 65% | D H M | $315.97 | 1.57% | -0.09% | | -0.22% | 0.7 | 53 | 1.53% | | % | | % | -0.02% | -0.53% | 0.15% | 14 | LOW | 65% | D H M | $116.28 | 0.61% | -0.88% | | 1.91% | 0.3 | 53 | 1.07% | | % | | % | -0.18% | -0.18% | 0.58% | 15 | MA | 65% | D H M | $290.4 | 0.19% | -0.63% | | 1.96% | 1.1 | 69 | 1.42% | | % | | % | -0.13% | 0.78% | 1.28% | | | | |
16 | NVDA | 65% | D H M | $53.04 | 1.64% | -2.11% | | 5.57% | 0.3 | 60 | 1.93% | | % | | % | -0.44% | -0.13% | 0.14% | 17 | VRSN | 65% | D H M | $188.27 | 1.47% | -1.26% | | 1.73% | 0.1 | 54 | 1.38% | | % | | % | -0.26% | -1.07% | -0.05% | 18 | ASML | 64% | D H M | $280.14 | 2.26% | 3.51% | | 3.58% | 2.8 | 54 | 1.46% | | % | | % | 0.71% | 0% | 0.07% | 19 | QRVO | 64% | D H M | $106.62 | 0.78% | 2.31% | | 6.37% | 2.3 | 58 | 2.91% | | % | | % | 0.46% | 0.88% | 0.89% | 20 | SNPS | 64% | D H M | $134.17 | 1.84% | -4.93% | | 1.88% | -1.4 | 42 | 1.65% | | % | | % | -1.02% | -2.06% | -0.36% | | | | |
21 | ADBE | 63% | D H M | $306.1 | 1.02% | -1.12% | | 3.97% | 1 | 66 | 1.4% | | % | | % | -0.23% | 0.72% | 1.53% | 22 | BRK.B | 63% | D H M | $222.61 | 1.37% | 1.05% | | 1.24% | 2.3 | 58 | 0.73% | | % | | % | 0.21% | 0.32% | 0% | 23 | KSU | 63% | D H M | $152.64 | 1.52% | 0.14% | | -0.79% | -0 | 47 | 1.42% | | % | | % | 0.03% | -0.94% | 0.01% | 24 | SQ | 63% | D H M | $67.98 | 1.25% | -1.65% | | -4.68% | 0.7 | 69 | 2.06% | | % | | % | -0.34% | 0.63% | 1.86% | 25 | XLNX | 63% | D H M | $91.85 | 1.3% | -1.15% | | 4.73% | -0.1 | 43 | 1.76% | | % | | % | -0.24% | -0.94% | -1.23% | | | | |
26 | GS | 62% | D H M | $224.61 | 3.44% | 1.47% | | 0.17% | 1.8 | 56 | 1.23% | | % | | % | 0.3% | -0.45% | -0.26% | 27 | MS | 62% | D H M | $49.8 | 1.49% | 0.65% | | 0.88% | 1.5 | 56 | 1.29% | | % | | % | 0.12% | -0.13% | 0.24% | 28 | TSM | 62% | D H M | $54.94 | 0.99% | 3.48% | | 6.02% | 2.5 | 62 | 1.12% | | % | | % | 0.69% | 0.28% | 0.2% | 29 | CMG | 61% | D H M | $822.48 | 0.34% | 1.05% | | -0.87% | 1.3 | 84 | 1.7% | | % | | % | 0.21% | 2.96% | 2.26% | 30 | CRM | 61% | D H M | $158.01 | -0.13% | -3% | | 1.97% | -1.9 | 36 | 1.34% | | % | | % | -0.61% | -1.39% | -0.06% | | | | |
31 | FISV | 61% | D H M | $114.49 | -0.2% | -1.51% | | 1.98% | 0.2 | 55 | 1.4% | | % | | % | -0.3% | -0.15% | 1.73% | 32 | MU | 61% | D H M | $47.95 | 2.85% | 0.75% | | 6.83% | 1.5 | 50 | 2.42% | | % | | % | 0.15% | -0.17% | -1.02% | 33 | QCOM | 61% | D H M | $83.84 | 1.55% | 0.29% | | 4.71% | -0.7 | 24 | 1.93% | | % | | % | 0.06% | -3.22% | -1.18% | 34 | ULTA | 61% | D H M | $262.19 | 11.06% | 12.11% | | -3.31% | 3.2 | 59 | 2.31% | | % | | % | 2.39% | 1.04% | 0.23% | 35 | VRSK | 61% | D H M | $146.82 | 0.57% | -0.46% | | 1.59% | 0.9 | 72 | 1.21% | | % | | % | -0.1% | 0.81% | 0.88% | | | | |
36 | ZBRA | 61% | D H M | $256.92 | 2.11% | 2.38% | | 0.34% | 1.7 | 73 | 2.09% | | % | | % | 0.48% | 2.74% | 1.13% | 37 | HLT | 60% | D H M | $105.47 | 0.53% | 0.45% | | 1.64% | 1.2 | 73 | 1.35% | | % | | % | 0.09% | 2.33% | 1.54% | 38 | HON | 60% | D H M | $175.46 | 0.83% | -1.73% | | 0.87% | -0.8 | 32 | 1.1% | | % | | % | -0.36% | -1.47% | -0.84% | 39 | SPGI | 60% | D H M | $274.38 | 1.05% | 3.68% | | -1.16% | 2 | 69 | 1.34% | | % | | % | 0.73% | 0.54% | 1.24% | 40 | UNP | 60% | D H M | $172 | 0.89% | -2.27% | | 2.92% | -1 | 43 | 1.52% | | % | | % | -0.47% | -1.42% | -0.79% | | | | |
41 | AXP | 59% | D H M | $120.61 | 1.97% | 0.41% | | 3.41% | 0.8 | 48 | 1.07% | | % | | % | 0.08% | -0.68% | -0.37% | 42 | BKNG | 59% | D H M | $1930.26 | 1.34% | 1.39% | | 2.3% | 1.9 | 70 | 1.38% | | % | | % | 0.28% | 1.39% | -0.89% | 43 | GOOS | 59% | D H M | $38.84 | -0.33% | 1.81% | | 0.05% | 0.9 | 67 | 2.92% | | % | | % | 0.36% | 4.98% | -1.53% | 44 | MELI | 59% | D H M | $583 | 0.81% | 0.38% | | -2.53% | 0.9 | 66 | 2.11% | | % | | % | 0.08% | 2.69% | 4.18% | 45 | NOW | 59% | D H M | $272.04 | -0.4% | -3.89% | | 0.35% | 0.1 | 67 | 2.49% | | % | | % | -0.79% | 0.15% | 2.76% | | | | |
46 | PYPL | 59% | D H M | $104.32 | -0.15% | -3.45% | | 3.24% | -0 | 52 | 1.82% | | % | | % | -0.7% | 0.52% | 0.75% | 47 | ROK | 59% | D H M | $198.18 | 0.89% | 1.19% | | 2.67% | 0.6 | 39 | 1.91% | | % | | % | 0.24% | -0.39% | 1.94% | 48 | SWK | 59% | D H M | $158.87 | 0.94% | 0.72% | | 3.57% | 1.1 | 51 | 1.72% | | % | | % | 0.14% | -0.35% | -0.58% | 49 | UBER | 59% | D H M | $27.86 | -2.76% | -5.88% | | 2.26% | -0.3 | 64 | 2.73% | | % | | % | -1.2% | 1.6% | -0.06% | 50 | DFS | 58% | D H M | $84.31 | 1.42% | -0.66% | | 2.81% | 0.3 | 48 | 1.12% | | % | | % | -0.13% | -0.09% | 0.13% | | Stocks Moves Opposite to XLY. (Fri Dec 6 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -21% | D H M | $133.55 | 0% | -0.19% | | 0.11% | | 77 | 4.31% | | % | | % | -0.04% | 3.36% | 1.64% | 2 | TCEHY | -15% | D H M | $42.74 | 1.26% | 1.4% | | 7.25% | | 65 | 1.25% | | % | | % | 0.29% | -0.01% | 0.02% | 3 | NTEC | -13% | D H M | $12.08 | -1.05% | 21.73% | | -16.08% | | 69 | 8.31% | | % | | % | 3.74% | 10.17% | -3.38% | 4 | ES | -5% | D H M | $81.2 | -1.17% | -1.74% | | 0.17% | | 53 | 0.81% | | % | | % | -0.34% | -0.03% | 0.28% | 5 | STT | -3% | D H M | $77.02 | 2.2% | 2.56% | | 2.74% | | 70 | 2.01% | | % | | % | 0.52% | 1.4% | 1.56% | | | | |
6 | RMG | -3% | D H M | $9.94 | 0.2% | 0.2% | | 0.1% | | 76 | 0.16% | | % | | % | 0.1% | 0.33% | 0.15% | 7 | OSTK | -3% | D H M | $7.19 | 1.41% | -2.97% | | -3.06% | | 27 | 6.89% | | % | | % | -0.68% | -3.32% | -7.45% | 8 | MGM | -2% | D H M | $32.17 | 0.75% | 0.69% | | 1.8% | | 71 | 1.18% | | % | | % | 0.13% | 0.39% | 1.37% | 9 | SPWR | -1% | D H M | $5.97 | 2.19% | -3.34% | | 5.94% | | 35 | 4.27% | | % | | % | -0.66% | -4.02% | -3.99% | 10 | THCB | 1% | D H M | $9.94 | 0.1% | 0.4% | | 0.3% | | 64 | 0.34% | | % | | % | 0.1% | 0.05% | 0.05% | | | | |
11 | CGIX | 1% | D H M | $6.99 | 26.86% | -20.66% | | -13.3% | | 77 | 21.38% | | % | | % | -4.84% | 40.07% | 26.12% | 12 | GME | 2% | D H M | $6.68 | 4.37% | 5.36% | | -18.41% | | 66 | 3.79% | | % | | % | 1.11% | 6.52% | 1.8% | 13 | GLUU | 2% | D H M | $5.92 | 1.2% | 7.05% | | 1.35% | | 55 | 3.1% | | % | | % | 1.42% | 3.1% | -0.15% | 14 | PLL | 3% | D H M | $7.5 | -1.57% | -1.96% | | 6.13% | | 63 | 4.97% | | % | | % | -0.41% | 2.15% | -1.54% | 15 | GNMK | 3% | D H M | $5.64 | 1.62% | 1.08% | | -5.85% | | 57 | 2.37% | | % | | % | 0.18% | -0.03% | -0.77% | | | | |
16 | DVAX | 5% | D H M | $5.7 | 0.18% | 0.88% | | 21.4% | | 48 | 4.2% | | % | | % | 0.18% | -0.24% | 1.1% | 17 | GE | 7% | D H M | $11.1 | 2.87% | -1.51% | | 2.16% | | 36 | 2.27% | | % | | % | -0.27% | -2.22% | -0.03% | 18 | VIR | 12% | D H M | $12.62 | -3.07% | 5.61% | | 8.24% | | 47 | 3.56% | | % | | % | 1% | 1.55% | -3.43% | 19 | MRNA | 13% | D H M | $18.94 | -8.24% | -6.97% | | -1.69% | | 51 | 3.53% | | % | | % | -1.36% | 1.53% | 4.85% | 20 | BNTX | 15% | D H M | $24.37 | 8.36% | 10.87% | | 33.16% | | 76 | 7.2% | | % | | % | 2.17% | 5.52% | 5.41% | | | | |
21 | BIIB | 15% | D H M | $300.34 | 0.31% | 0.12% | | -1.18% | | 71 | 3.56% | | % | | % | 0.02% | 1.42% | 0.23% | 22 | SGEN | 16% | D H M | $117.5 | 0.29% | -2.37% | | -3.09% | | 59 | 2.92% | | % | | % | -0.48% | -0.16% | 2.37% | 23 | NSTG | 21% | D H M | $26.41 | 0.27% | -1.89% | | -3.33% | | 66 | 2.98% | | % | | % | -0.38% | 3.98% | 2.38% | 24 | NEM | 21% | D H M | $39.8 | -0.5% | 3.65% | | 3.74% | | 74 | 1.23% | | % | | % | 0.72% | 1.77% | 0.97% | 25 | FGEN | 22% | D H M | $47.39 | 0.53% | 11.85% | | -1.48% | | 96 | 3.57% | | % | | % | 2.23% | 11.09% | 5.21% | | | | |
26 | ZM | 24% | D H M | $62.74 | -9.95% | -15.79% | | 1.28% | | 38 | 3.03% | | % | | % | -3.34% | -1.72% | -0.14% | 27 | ARNA | 24% | D H M | $48.06 | 3.33% | 1.44% | | -2.16% | | 61 | 2.01% | | % | | % | 0.3% | 0.52% | -1.05% | 28 | PFE | 27% | D H M | $38.29 | 0.68% | -0.6% | | 0.1% | | 62 | 0.99% | | % | | % | -0.13% | 0.91% | 0.36% | 29 | MRTX | 27% | D H M | $102.62 | -2.08% | 1.84% | | 9.38% | | 59 | 4.37% | | % | | % | 0.36% | 5.57% | 1.55% | 30 | PTON | 28% | D H M | $32.63 | 4.22% | -7.38% | | -3.37% | | 68 | 4.53% | | % | | % | -1.53% | 6.89% | 8.93% | | | | |
31 | CTXS | 28% | D H M | $110.61 | -0.09% | -1.92% | | -0.27% | | 36 | 0.85% | | % | | % | -0.39% | -0.93% | 0.26% | 32 | REGN | 29% | D H M | $372.15 | 1.03% | 0.85% | | 1.15% | | 74 | 1.77% | | % | | % | 0.17% | 3.25% | 3.4% | 33 | LLY | 29% | D H M | $119.64 | -0.11% | 1.95% | | 1.58% | | 83 | 1.19% | | % | | % | 0.39% | 1.76% | 1.3% | 34 | WORK | 30% | D H M | $22.5 | -1.23% | -1.4% | | -4.93% | | 48 | 4.14% | | % | | % | -0.31% | 1.02% | 1.62% | 35 | ZNGA | 31% | D H M | $6.22 | -0.32% | -0.16% | | 0% | | 45 | 1.3% | | % | | % | 0% | -0.22% | -0.33% | | | | |
36 | UTHR | 31% | D H M | $91.61 | 1.53% | -0.7% | | -2.16% | | 55 | 1.66% | | % | | % | -0.14% | -0.96% | 0.03% | 37 | PDD | 31% | D H M | $37.52 | 2.57% | 4.37% | | -2.83% | | 39 | 4.26% | | % | | % | 0.86% | -1.2% | -3.96% | 38 | MRK | 31% | D H M | $88.85 | 0.11% | 1.92% | | 0.38% | | 78 | 1.28% | | % | | % | 0.39% | 1.89% | 1.38% | 39 | BMY | 31% | D H M | $59.95 | 0.79% | 5.29% | | 6.46% | | 55 | 0.98% | | % | | % | 1.03% | 1.48% | 0.8% | 40 | VZ | 34% | D H M | $61.19 | 0.61% | 1.58% | | -0.62% | | 75 | 0.7% | | % | | % | 0.31% | 0.88% | 0.24% | | | | |
41 | NVCR | 34% | D H M | $83.27 | -2.17% | -9.67% | | -3.82% | | 54 | 2.95% | | % | | % | -2.02% | -1.08% | 2.71% | 42 | IRBT | 34% | D H M | $45.34 | 2.32% | 4.09% | | 3.29% | | 52 | 2.47% | | % | | % | 0.8% | -1.69% | -2.63% | 43 | QURE | 35% | D H M | $66.05 | 2.28% | 18.67% | | 11.99% | | 75 | 3.82% | | % | | % | 3.42% | 9.56% | 5.82% | 44 | EBS | 35% | D H M | $54.98 | 4.56% | 0.22% | | -5.47% | | 50 | 2.35% | | % | | % | 0.04% | -0.22% | -1.54% | 45 | AMGN | 35% | D H M | $233.67 | 0.13% | -0.47% | | 1.32% | | 89 | 1.01% | | % | | % | -0.09% | 2.04% | 1.99% | | | | |
46 | VNDA | 36% | D H M | $17.47 | 2.1% | 4.42% | | -4.24% | | 90 | 2.51% | | % | | % | 0.88% | 5% | 5.54% | 47 | SRE | 36% | D H M | $145.84 | -1.05% | -0.97% | | 2.02% | | 51 | 0.98% | | % | | % | -0.19% | -0.03% | 0.45% | 48 | SAGE | 36% | D H M | $64.46 | 7.11% | -58.35% | | 13.05% | | 21 | 7.85% | | % | | % | -13.56% | -12.29% | -5.21% | 49 | GWPH | 36% | D H M | $101.05 | -2.39% | -1.04% | | 5.51% | | 38 | 3.77% | | % | | % | -0.2% | 0.2% | -4.85% | 50 | GOOG | 36% | D H M | $1340.74 | 0.9% | 2.72% | | 0.55% | | 49 | 0.93% | | % | | % | 0.54% | 0.09% | 0.45% |
|
| |
|
|