|
Stocks Behave Similarly to XLY
|
|
|
Similar Stock History | Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019
| Stocks Behave Similarly to XLY(-0.1%). (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 89% | D H M | $214.89 | 0.01% | -1.67% | | 1.54% | -1 | 45 | 1.1% | | % | | % | -0.34% | -0.7% | 0.05% | 2 | UTX | 87% | D H M | $145.26 | 0.51% | -2.39% | | 2.86% | -1.4 | 40 | 0.98% | | % | | % | -0.49% | -1.04% | -0.31% | 3 | MXIM | 73% | D H M | $56.72 | 0.5% | -0.95% | | 4.82% | -0.2 | 43 | 1.44% | | % | | % | -0.2% | -0.32% | -1.56% | 4 | SWKS | 72% | D H M | $100 | 1.17% | 0.47% | | 11.49% | 0.7 | 53 | 1.92% | | % | | % | 0.09% | 0.49% | 0.37% | 5 | TROW | 72% | D H M | $122.94 | 1.01% | -0.62% | | 2.01% | 1.2 | 59 | 1.27% | | % | | % | -0.13% | 0.37% | 0.82% | | | | |
6 | TXN | 72% | D H M | $120.77 | 0.37% | -0.74% | | 4.37% | 1.4 | 61 | 1.76% | | % | | % | -0.15% | 0.89% | 0.06% | 7 | AAPL | 68% | D H M | $66.4 | 1.47% | -0.84% | | 2.2% | 0.7 | 55 | 1.21% | | % | | % | -0.17% | -0.27% | 0.72% | 8 | INTU | 68% | D H M | $253.86 | -0.18% | -3.15% | | -0.48% | -1.3 | 40 | 1.45% | | % | | % | -0.64% | -2.6% | -0.09% | 9 | SBUX | 68% | D H M | $84.44 | -1.18% | -1.55% | | 4.49% | 0.5 | 51 | 1.16% | | % | | % | -0.32% | 0.63% | 0.6% | 10 | HD | 67% | D H M | $213 | -0.51% | -4.48% | | -0.45% | -1.4 | 19 | 1.11% | | % | | % | -0.92% | -3.43% | -2.1% | | | | |
11 | MSFT | 67% | D H M | $149.94 | 0.08% | -1.58% | | 2.09% | 0.3 | 61 | 0.99% | | % | | % | -0.32% | 0.08% | 0.97% | 12 | NXPI | 66% | D H M | $117.13 | 0.8% | -0.27% | | 5.87% | 0.4 | 45 | 1.87% | | % | | % | -0.05% | -0.13% | -0.28% | 13 | AVGO | 65% | D H M | $311.1 | 0.46% | -2.3% | | 5.32% | -0.7 | 54 | 1.52% | | % | | % | -0.47% | -0.35% | 0.43% | 14 | LOW | 65% | D H M | $115.58 | 0.1% | -2.43% | | 2.27% | -0 | 55 | 1.07% | | % | | % | -0.5% | 0.1% | 0.68% | 15 | MA | 65% | D H M | $289.85 | 1.05% | -0.63% | | 0.81% | 1.1 | 70 | 1.42% | | % | | % | -0.13% | 1.02% | 1.27% | | | | |
16 | NVDA | 65% | D H M | $52.19 | -0.32% | -4.35% | | 7.34% | -0.5 | 51 | 1.93% | | % | | % | -0.9% | 0.13% | 0.42% | 17 | VRSN | 65% | D H M | $185.55 | -0.68% | -3.29% | | 2.36% | -0.9 | 49 | 1.36% | | % | | % | -0.67% | -0.86% | -0.08% | 18 | ASML | 64% | D H M | $273.94 | 1.55% | 0.92% | | 4.83% | 1.6 | 55 | 1.44% | | % | | % | 0.19% | -0.49% | -0.03% | 19 | QRVO | 64% | D H M | $105.8 | 1.7% | 0.73% | | 9.03% | 2 | 56 | 2.91% | | % | | % | 0.14% | 0.39% | 1.67% | 20 | SNPS | 64% | D H M | $131.75 | -3.09% | -7% | | 3.12% | -2.4 | 41 | 1.63% | | % | | % | -1.44% | -1.5% | -0.09% | | | | |
21 | ADBE | 63% | D H M | $303.02 | 0.16% | -1.98% | | 0.89% | 0.5 | 67 | 1.4% | | % | | % | -0.4% | 0.99% | 1.82% | 22 | BRK.B | 63% | D H M | $219.6 | 0.55% | -0.41% | | 2.88% | 0.1 | 50 | 0.71% | | % | | % | -0.08% | 0.1% | 0.14% | 23 | KSU | 63% | D H M | $150.35 | 0.76% | -2.72% | | 1% | -1.5 | 41 | 1.42% | | % | | % | -0.55% | -1% | 0.39% | 24 | SQ | 63% | D H M | $67.14 | -0.94% | -3.6% | | -1.91% | 0.4 | 73 | 2.07% | | % | | % | -0.73% | 1.44% | 2.2% | 25 | XLNX | 63% | D H M | $90.67 | 0.54% | -2.89% | | 6.52% | -0.8 | 41 | 1.76% | | % | | % | -0.59% | -1.1% | -0.92% | | | | |
26 | GS | 62% | D H M | $217.14 | 0.56% | -2.61% | | 4.1% | -0.9 | 46 | 1.16% | | % | | % | -0.53% | -0.68% | -0.15% | 27 | MS | 62% | D H M | $49.07 | 0.47% | -1.43% | | 3.3% | 0 | 55 | 1.29% | | % | | % | -0.29% | -0.16% | 0.45% | 28 | TSM | 62% | D H M | $54.4 | 2.29% | 0.95% | | 7.74% | 2.2 | 65 | 1.14% | | % | | % | 0.21% | -0.02% | 0.18% | 29 | CMG | 61% | D H M | $819.73 | 1.28% | 0.36% | | -1.04% | 1.3 | 85 | 1.69% | | % | | % | 0.07% | 3.21% | 1.99% | 30 | CRM | 61% | D H M | $158.22 | 1.14% | -2.04% | | 0.23% | -1.9 | 37 | 1.36% | | % | | % | -0.41% | -1.09% | 0.19% | | | | |
31 | FISV | 61% | D H M | $114.73 | -0.01% | -1.37% | | 0.39% | 0.4 | 55 | 1.4% | | % | | % | -0.28% | 0.01% | 1.99% | 32 | MU | 61% | D H M | $46.62 | 0.68% | -3.21% | | 9.42% | -0.2 | 50 | 2.39% | | % | | % | -0.66% | -0.51% | -1% | 33 | QCOM | 61% | D H M | $82.56 | 0.6% | -2.65% | | 7.95% | -1.1 | 21 | 1.92% | | % | | % | -0.54% | -3.85% | -0.72% | 34 | ULTA | 61% | D H M | $236.08 | -1.42% | 0.9% | | 9.67% | -0.3 | 41 | 1.87% | | % | | % | 0.18% | -0.84% | -0.23% | 35 | VRSK | 61% | D H M | $145.99 | 0.42% | -1.72% | | 0.98% | 0.7 | 71 | 1.21% | | % | | % | -0.35% | 1.1% | 0.76% | | | | |
36 | ZBRA | 61% | D H M | $251.62 | -0.63% | -1.41% | | 2.65% | 1.1 | 70 | 2.1% | | % | | % | -0.29% | 2.73% | 1.06% | 37 | HLT | 60% | D H M | $104.91 | 0.7% | -1.37% | | 1.53% | 1.2 | 74 | 1.35% | | % | | % | -0.28% | 2.37% | 1.63% | 38 | HON | 60% | D H M | $174.01 | 0.46% | -3.02% | | 1.94% | -1.4 | 36 | 1.1% | | % | | % | -0.61% | -1.47% | -0.58% | 39 | SPGI | 60% | D H M | $271.54 | 1.15% | 2.27% | | -0.46% | 1.7 | 71 | 1.34% | | % | | % | 0.46% | 0.29% | 1.01% | 40 | UNP | 60% | D H M | $170.49 | -0.57% | -3.78% | | 2.77% | -1.7 | 44 | 1.52% | | % | | % | -0.77% | -1.23% | -0.37% | | | | |
41 | AXP | 59% | D H M | $118.28 | 0.29% | -1.7% | | 3.69% | -1 | 38 | 1.04% | | % | | % | -0.35% | -0.9% | -0.25% | 42 | BKNG | 59% | D H M | $1904.65 | -0.94% | -0.15% | | 2.43% | 1.1 | 59 | 1.38% | | % | | % | -0.03% | 1.32% | -1.45% | 43 | GOOS | 59% | D H M | $38.97 | -0.33% | 0.67% | | 3.05% | 1 | 67 | 2.92% | | % | | % | 0.13% | 4.78% | -2.05% | 44 | MELI | 59% | D H M | $578.33 | 0.55% | -1.9% | | 0.21% | 0.8 | 70 | 2.11% | | % | | % | -0.39% | 3.14% | 3.98% | 45 | NOW | 59% | D H M | $273.13 | -0.24% | -2.9% | | -2.74% | 0.3 | 73 | 2.5% | | % | | % | -0.58% | 1.44% | 2.94% | | | | |
46 | PYPL | 59% | D H M | $104.48 | -0.48% | -3.06% | | 1.09% | 0.2 | 53 | 1.82% | | % | | % | -0.62% | 0.82% | 0.79% | 47 | ROK | 59% | D H M | $196.43 | 0.73% | 0.01% | | 4.6% | 0.4 | 40 | 1.91% | | % | | % | 0% | -0.69% | 2.05% | 48 | SWK | 59% | D H M | $157.39 | 2.68% | -0.89% | | 6.59% | 0.4 | 53 | 1.72% | | % | | % | -0.18% | -0.49% | -0.4% | 49 | UBER | 59% | D H M | $28.65 | -1.41% | -2.85% | | 0.14% | 0.4 | 77 | 2.72% | | % | | % | -0.58% | 3.46% | -0.38% | 50 | DFS | 58% | D H M | $83.13 | -0.6% | -2.34% | | 3.91% | -1.4 | 40 | 1.1% | | % | | % | -0.48% | -0.22% | 0.39% | | Stocks Moves Opposite to XLY. (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -21% | D H M | $133.55 | -0.13% | 0.02% | | 0.01% | | 80 | 4.31% | | % | | % | 0.01% | 3.74% | 1.69% | 2 | TCEHY | -15% | D H M | $42.21 | -0.19% | -1.61% | | 8.46% | | 63 | 1.24% | | % | | % | -0.33% | 0.14% | 0.18% | 3 | NTEC | -13% | D H M | $12.21 | 0.46% | 23.99% | | -16.42% | | 71 | 8.46% | | % | | % | 4.26% | 7.91% | -4.81% | 4 | ES | -5% | D H M | $82.16 | -1.04% | -0.89% | | -1.59% | | 65 | 0.79% | | % | | % | -0.18% | 0.32% | 0.14% | 5 | STT | -3% | D H M | $75.36 | 1.06% | 0.04% | | 6.71% | | 67 | 2.01% | | % | | % | 0% | 1.23% | 1.85% | | | | |
6 | OSTK | -3% | D H M | $7.09 | -3.8% | -2.34% | | 1.55% | | 29 | 6.92% | | % | | % | -0.41% | -3.7% | -7.59% | 7 | MGM | -2% | D H M | $31.93 | 0.5% | -0.78% | | 1.91% | | 69 | 1.18% | | % | | % | -0.16% | 0.5% | 1.69% | 8 | SPWR | -1% | D H M | $5.85 | -3.87% | -6.53% | | 6.42% | | 39 | 4.28% | | % | | % | -1.31% | -4.69% | -3.99% | 9 | SBE | 0% | D H M | $9.8 | 0.41% | 0.31% | | 1.53% | | 61 | 0.54% | | % | | % | 100.51% | 0.22% | 0.1% | 10 | THCB | 1% | D H M | $9.93 | 0% | 0.1% | | 0.1% | | 55 | 0.34% | | % | | % | 0% | 0.01% | 0.04% | | | | |
11 | CGIX | 1% | D H M | $5.51 | -28.44% | -1.08% | | 21.23% | | 73 | 21.17% | | % | | % | -0.13% | 56.4% | 31.39% | 12 | GME | 2% | D H M | $6.4 | -0.47% | 0.79% | | -12.81% | | 59 | 3.77% | | % | | % | 0.16% | 5.32% | 2.1% | 13 | GLUU | 2% | D H M | $5.85 | 1.74% | 13.37% | | -0.34% | | 54 | 3.15% | | % | | % | 2.54% | 1.83% | -0.92% | 14 | PLL | 3% | D H M | $7.62 | 7.63% | -0.39% | | -0.26% | | 63 | 4.97% | | % | | % | -0.14% | 2.26% | -1.65% | 15 | GNMK | 3% | D H M | $5.55 | 0.54% | -1.42% | | -3.42% | | 57 | 2.37% | | % | | % | -0.36% | -0.16% | -0.84% | | | | |
16 | DVAX | 5% | D H M | $5.69 | -0.18% | 0.53% | | 14.76% | | 47 | 4.21% | | % | | % | 0.18% | -1.04% | 1.05% | 17 | GE | 7% | D H M | $10.79 | -1.01% | -4.43% | | 6.02% | | 36 | 2.26% | | % | | % | -0.9% | -1.91% | 0.58% | 18 | VIR | 12% | D H M | $13.02 | -4.26% | 9.41% | | -0.31% | | 49 | 3.58% | | % | | % | 1.81% | 0.76% | -3.57% | 19 | MRNA | 13% | D H M | $20.64 | -2.96% | 1.33% | | -10.61% | | 71 | 3.36% | | % | | % | 0.24% | 3.22% | 5.56% | 20 | BNTX | 15% | D H M | $22.49 | 5.24% | 2.79% | | 32.68% | | 72 | 7.21% | | % | | % | 0.6% | 4.72% | 5.22% | | | | |
21 | BIIB | 15% | D H M | $299.42 | 3.48% | -1.34% | | -1.85% | | 76 | 3.56% | | % | | % | -0.27% | 1.87% | 0.04% | 22 | SGEN | 16% | D H M | $117.16 | -1.01% | -3.19% | | -4.18% | | 62 | 2.93% | | % | | % | -0.65% | 0.61% | 2.42% | 23 | NEM | 21% | D H M | $40 | 2.22% | 4.77% | | 2.8% | | 78 | 1.25% | | % | | % | 0.93% | 1.55% | 0.44% | 24 | NSTG | 22% | D H M | $26.34 | -1.27% | -1.53% | | -2.73% | | 70 | 2.98% | | % | | % | -0.34% | 4.75% | 2.76% | 25 | FGEN | 22% | D H M | $47.14 | 0.77% | 16.02% | | 1.06% | | 97 | 3.58% | | % | | % | 3% | 10.76% | 4.42% | | | | |
26 | ZM | 24% | D H M | $69.67 | -0.41% | -5.95% | | -10.31% | | 59 | 2.94% | | % | | % | -1.23% | 0.35% | 0.6% | 27 | ARNA | 24% | D H M | $46.51 | -0.98% | -4.5% | | 1.74% | | 58 | 1.97% | | % | | % | -0.94% | 0.66% | -1.18% | 28 | PFE | 27% | D H M | $38.03 | -0.29% | -1.55% | | 1.34% | | 67 | 0.99% | | % | | % | -0.31% | 1.28% | 0.22% | 29 | MRTX | 27% | D H M | $104.8 | -0.75% | 5.39% | | 1.26% | | 51 | 4.36% | | % | | % | 1.05% | 4.12% | 1.64% | 30 | PTON | 28% | D H M | $31.31 | -5.01% | -2.64% | | -1.47% | | 69 | 4.54% | | % | | % | -0.5% | 9.44% | 9.56% | | | | |
31 | CTXS | 28% | D H M | $110.71 | -0.11% | -2.45% | | -0.39% | | 49 | 0.85% | | % | | % | -0.49% | -0.58% | 0.42% | 32 | REGN | 29% | D H M | $368.34 | -0.45% | -0.86% | | 1.05% | | 76 | 1.77% | | % | | % | -0.18% | 3.58% | 3.68% | 33 | LLY | 29% | D H M | $119.77 | 0.93% | 1.98% | | 1.61% | | 87 | 1.19% | | % | | % | 0.4% | 1.85% | 1.16% | 34 | WORK | 30% | D H M | $22.78 | 5.17% | 0.71% | | -8.25% | | 57 | 4.27% | | % | | % | 0.13% | 0.93% | 1.38% | 35 | ZNGA | 31% | D H M | $6.24 | 0.32% | 0.16% | | -0.64% | | 43 | 1.38% | | % | | % | 0% | -0.56% | -0.28% | | | | |
36 | UTHR | 31% | D H M | $90.23 | -1.22% | -3.88% | | 3.91% | | 54 | 1.66% | | % | | % | -0.8% | -0.53% | 0.11% | 37 | PDD | 31% | D H M | $36.58 | 2.04% | 2.01% | | 4.13% | | 41 | 4.25% | | % | | % | 0.42% | -4.06% | -3.93% | 38 | MRK | 31% | D H M | $88.75 | 0.09% | 1.3% | | 0.92% | | 79 | 1.28% | | % | | % | 0.25% | 1.82% | 1.09% | 39 | BMY | 31% | D H M | $59.48 | 0.98% | 3.26% | | 7.5% | | 53 | 0.99% | | % | | % | 0.66% | 0.65% | 0.53% | 40 | VZ | 34% | D H M | $60.82 | 0.48% | 1.2% | | 0.58% | | 75 | 0.7% | | % | | % | 0.25% | 0.76% | 0.16% | | | | |
41 | NVCR | 34% | D H M | $85.12 | -4.43% | -7.67% | | -8.55% | | 62 | 2.95% | | % | | % | -1.56% | 1.01% | 3.57% | 42 | IRBT | 34% | D H M | $44.31 | 0.14% | 0.09% | | 11.04% | | 49 | 2.45% | | % | | % | 0.02% | -1.94% | -2.74% | 43 | QURE | 35% | D H M | $64.58 | -1.22% | 15.26% | | 6.66% | | 74 | 3.93% | | % | | % | 2.89% | 7.37% | 5.06% | 44 | EBS | 35% | D H M | $52.58 | -2.85% | -4.95% | | 2.76% | | 44 | 2.28% | | % | | % | -1.01% | -0.57% | -1.75% | 45 | AMGN | 35% | D H M | $233.37 | -0.21% | -0.51% | | 1.14% | | 83 | 1.01% | | % | | % | -0.1% | 2.49% | 2.16% | | | | |
46 | VNDA | 36% | D H M | $17.11 | -0.23% | 2.09% | | -0.76% | | 87 | 2.53% | | % | | % | 0.41% | 4.74% | 5.69% | 47 | SRE | 36% | D H M | $147.39 | -0.13% | -0.12% | | -0.34% | | 62 | 0.97% | | % | | % | -0.03% | 0.16% | 0.44% | 48 | SAGE | 36% | D H M | $60.18 | -59.67% | -60.12% | | 20.62% | | 19 | 7.78% | | % | | % | -11.98% | -5.18% | -1.73% | 49 | GWPH | 36% | D H M | $103.52 | -2.26% | 3.08% | | 2.11% | | 46 | 3.77% | | % | | % | 0.61% | -0.28% | -5.8% | 50 | GOOG | 36% | D H M | $1328.73 | 0.64% | 1.18% | | 1.57% | | 55 | 0.93% | | % | | % | 0.24% | -0.29% | 0.47% |
|
| |
|
|