|
Stocks Behave Similarly to XLV
|
|
|
Similar Stock History | Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019
| Stocks Behave Similarly to XLV(0.66%). (Fri Dec 6 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UNH | 79% | D H M | $280.19 | -0.64% | 0.11% | | 1.89% | 0.7 | 73 | 1.61% | | % | | % | 0.02% | 0.98% | 2.52% | 2 | ANTM | 78% | D H M | $285.27 | -0.36% | -1.17% | | -0.4% | -0.6 | 25 | 1.55% | | % | | % | -0.24% | -1.31% | 0.92% | 3 | UTX | 78% | D H M | $146.99 | 1.19% | -0.91% | | 1.42% | -0.2 | 40 | 0.99% | | % | | % | -0.19% | -1.07% | -0.51% | 4 | RTN | 75% | D H M | $217.21 | 1.08% | -0.1% | | 0.09% | 0.5 | 43 | 1.06% | | % | | % | -0.02% | -0.66% | -0.02% | 5 | ABT | 71% | D H M | $85.48 | 0.28% | 0.04% | | 1.02% | 1.3 | 46 | 1.13% | | % | | % | 0% | 0.35% | 0.63% | | | | |
6 | JNJ | 70% | D H M | $140.38 | 0.59% | 2.1% | | 0.71% | 1.6 | 81 | 1.32% | | % | | % | 0.42% | 1.22% | 1.48% | 7 | BRK.B | 68% | D H M | $222.61 | 1.37% | 1.05% | | 1.24% | 2.3 | 58 | 0.73% | | % | | % | 0.21% | 0.32% | 0% | 8 | MXIM | 68% | D H M | $57.46 | 1.3% | 1.42% | | 3.73% | 0.4 | 46 | 1.45% | | % | | % | 0.28% | 0.29% | -1.54% | 9 | VRSK | 68% | D H M | $146.82 | 0.57% | -0.46% | | 1.59% | 0.9 | 72 | 1.21% | | % | | % | -0.1% | 0.81% | 0.88% | 10 | VRSN | 67% | D H M | $188.27 | 1.47% | -1.26% | | 1.73% | 0.1 | 54 | 1.38% | | % | | % | -0.26% | -1.07% | -0.05% | | | | |
11 | PEP | 66% | D H M | $137.42 | 0.82% | 1.14% | | 0.36% | 1.8 | 70 | 0.78% | | % | | % | 0.23% | 0.92% | 0.37% | 12 | CI | 65% | D H M | $198.93 | 1.71% | -0.5% | | -4.55% | 0.5 | 58 | 1.68% | | % | | % | -0.1% | -0.7% | 1.68% | 13 | TROW | 65% | D H M | $123.89 | 0.77% | 0.27% | | -0.52% | 1.8 | 59 | 1.27% | | % | | % | 0.06% | 0.45% | 0.66% | 14 | TXN | 65% | D H M | $122.4 | 1.35% | 1.81% | | 3.5% | 2.2 | 63 | 1.77% | | % | | % | 0.37% | 1.18% | 0.09% | 15 | ABBV | 64% | D H M | $86.98 | 0.3% | -0.85% | | 0.99% | -0.2 | 42 | 1.29% | | % | | % | -0.17% | -0.7% | 1.21% | | | | |
16 | MA | 64% | D H M | $290.4 | 0.19% | -0.63% | | 1.96% | 1.1 | 69 | 1.42% | | % | | % | -0.13% | 0.78% | 1.28% | 17 | MDLZ | 64% | D H M | $53.88 | 0.1% | 2.46% | | -1.17% | 2 | 61 | 0.97% | | % | | % | 0.49% | 0.84% | 0.75% | 18 | SPGI | 64% | D H M | $274.38 | 1.05% | 3.68% | | -1.16% | 2 | 69 | 1.34% | | % | | % | 0.73% | 0.54% | 1.24% | 19 | FISV | 63% | D H M | $114.49 | -0.2% | -1.51% | | 1.98% | 0.2 | 55 | 1.4% | | % | | % | -0.3% | -0.15% | 1.73% | 20 | HON | 63% | D H M | $175.46 | 0.83% | -1.73% | | 0.87% | -0.8 | 32 | 1.1% | | % | | % | -0.36% | -1.47% | -0.84% | | | | |
21 | MSFT | 63% | D H M | $151.76 | 1.22% | 0.02% | | 1.83% | 1.1 | 59 | 1% | | % | | % | 0.01% | -0.01% | 0.93% | 22 | PG | 63% | D H M | $124.19 | -0.35% | 1.75% | | 1.03% | 1.6 | 67 | 1.1% | | % | | % | 0.34% | 1.09% | 0.76% | 23 | FAST | 62% | D H M | $35.96 | 1.93% | 1.22% | | 2.98% | 0.3 | 44 | 2.56% | | % | | % | 0.26% | -0.61% | -1.33% | 24 | HD | 62% | D H M | $214.28 | 0.6% | -2.83% | | -0.09% | -1.1 | 20 | 1.1% | | % | | % | -0.58% | -2.98% | -2.2% | 25 | KO | 62% | D H M | $54.42 | 0.42% | 1.91% | | 0% | 1.5 | 75 | 0.87% | | % | | % | 0.37% | 1.04% | 0.61% | | | | |
26 | MCK | 62% | D H M | $142.27 | 1.18% | -1.64% | | -1.17% | -0.9 | 38 | 2.1% | | % | | % | -0.33% | -2.78% | 0.67% | 27 | CSCO | 61% | D H M | $43.82 | 0.72% | -3.41% | | 3.4% | -1.1 | 36 | 1.39% | | % | | % | -0.7% | -1.3% | -1.95% | 28 | DUK | 61% | D H M | $89.76 | 0.53% | 1.8% | | 0.38% | 1.8 | 55 | 0.83% | | % | | % | 0.36% | 0.62% | -1.19% | 29 | INTU | 61% | D H M | $256.18 | 0.91% | -0.91% | | 1.33% | -0.9 | 41 | 1.44% | | % | | % | -0.18% | -2.88% | -0.17% | 30 | UNP | 61% | D H M | $172 | 0.89% | -2.27% | | 2.92% | -1 | 43 | 1.52% | | % | | % | -0.47% | -1.42% | -0.79% | | | | |
31 | AAPL | 60% | D H M | $67.68 | 1.93% | 1.3% | | 1.64% | 2.3 | 56 | 1.22% | | % | | % | 0.26% | -0.09% | 0.61% | 32 | AMGN | 60% | D H M | $233.67 | 0.13% | -0.47% | | 1.32% | 0.9 | 89 | 1.01% | | % | | % | -0.09% | 2.04% | 1.99% | 33 | MRK | 60% | D H M | $88.85 | 0.11% | 1.92% | | 0.38% | 1.6 | 78 | 1.28% | | % | | % | 0.39% | 1.89% | 1.38% | 34 | MS | 60% | D H M | $49.8 | 1.49% | 0.65% | | 0.88% | 1.5 | 56 | 1.29% | | % | | % | 0.12% | -0.13% | 0.24% | 35 | SO | 60% | D H M | $62.14 | -0.99% | 0.24% | | -2.22% | 0 | 50 | 0.8% | | % | | % | 0.05% | -0.12% | 0.29% | | | | |
36 | VRTX | 60% | D H M | $223.21 | 0.03% | 0.67% | | -1.91% | 1 | 79 | 1.56% | | % | | % | 0.14% | 2.09% | 2.9% | 37 | WLTW | 60% | D H M | $195.39 | 0.82% | -0.52% | | 2.46% | 1.2 | 69 | 1.14% | | % | | % | -0.11% | 1.14% | 1% | 38 | XEL | 60% | D H M | $62 | -0.23% | 0.76% | | 0.44% | 1.2 | 64 | 0.94% | | % | | % | 0.15% | 0.41% | 0.2% | 39 | BLL | 59% | D H M | $63.55 | -3.92% | -3.8% | | -0.33% | -2.2 | 44 | 1.78% | | % | | % | -0.77% | -0.96% | -0.28% | 40 | BMY | 59% | D H M | $59.95 | 0.79% | 5.29% | | 6.46% | 2.1 | 55 | 0.98% | | % | | % | 1.03% | 1.48% | 0.8% | | | | |
41 | CERN | 59% | D H M | $71.29 | 0.7% | -0.51% | | 1.33% | 1 | 67 | 0.92% | | % | | % | -0.1% | 1.94% | 1.39% | 42 | KSU | 59% | D H M | $152.64 | 1.52% | 0.14% | | -0.79% | -0 | 47 | 1.42% | | % | | % | 0.03% | -0.94% | 0.01% | 43 | SBUX | 59% | D H M | $86.4 | 2.32% | 1.12% | | 2.67% | 1.9 | 59 | 1.2% | | % | | % | 0.24% | 0.95% | 0.8% | 44 | SWKS | 59% | D H M | $101.4 | 1.4% | 3.07% | | 10.36% | 1.4 | 54 | 1.92% | | % | | % | 0.61% | 1.02% | 0.19% | 45 | IBM | 58% | D H M | $133.22 | 0.99% | -0.91% | | 0.74% | -0.6 | 45 | 1.12% | | % | | % | -0.19% | -0.66% | -0.93% | | | | |
46 | PPL | 58% | D H M | $34.37 | 0.15% | 1% | | 3.7% | 1.4 | 59 | 1% | | % | | % | 0.2% | 0.91% | 0.67% | 47 | PRU | 58% | D H M | $92.29 | 1.41% | -1.42% | | 2% | -0.5 | 43 | 1.27% | | % | | % | -0.28% | -1.11% | -0.31% | 48 | LOW | 57% | D H M | $116.28 | 0.61% | -0.88% | | 1.91% | 0.3 | 53 | 1.07% | | % | | % | -0.18% | -0.18% | 0.58% | 49 | PFE | 57% | D H M | $38.29 | 0.68% | -0.6% | | 0.1% | 0.8 | 62 | 0.99% | | % | | % | -0.13% | 0.91% | 0.36% | 50 | PM | 57% | D H M | $83.25 | 1.06% | 0.39% | | 1.71% | -0 | 34 | 1.16% | | % | | % | 0.07% | -0.74% | -0.22% | | Stocks Moves Opposite to XLV. (Fri Dec 6 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -17% | D H M | $133.55 | 0% | -0.19% | | 0.11% | | 77 | 4.31% | | % | | % | -0.04% | 3.36% | 1.64% | 2 | STT | -16% | D H M | $77.02 | 2.2% | 2.56% | | 2.74% | | 70 | 2.01% | | % | | % | 0.52% | 1.4% | 1.56% | 3 | NTEC | -8% | D H M | $12.08 | -1.05% | 21.73% | | -16.08% | | 69 | 8.31% | | % | | % | 3.74% | 10.17% | -3.38% | 4 | ES | -7% | D H M | $81.2 | -1.17% | -1.74% | | 0.17% | | 53 | 0.81% | | % | | % | -0.34% | -0.03% | 0.28% | 5 | RMG | -5% | D H M | $9.94 | 0.2% | 0.2% | | 0.1% | | 76 | 0.16% | | % | | % | 0.1% | 0.33% | 0.15% | | | | |
6 | MGM | -5% | D H M | $32.17 | 0.75% | 0.69% | | 1.8% | | 71 | 1.18% | | % | | % | 0.13% | 0.39% | 1.37% | 7 | TCEHY | -4% | D H M | $42.74 | 1.26% | 1.4% | | 7.25% | | 65 | 1.25% | | % | | % | 0.29% | -0.01% | 0.02% | 8 | OSTK | -3% | D H M | $7.19 | 1.41% | -2.97% | | -3.06% | | 27 | 6.89% | | % | | % | -0.68% | -3.32% | -7.45% | 9 | GNMK | -1% | D H M | $5.64 | 1.62% | 1.08% | | -5.85% | | 57 | 2.37% | | % | | % | 0.18% | -0.03% | -0.77% | 10 | CGIX | -1% | D H M | $6.99 | 26.86% | -20.66% | | -13.3% | | 77 | 21.38% | | % | | % | -4.84% | 40.07% | 26.12% | | | | |
11 | SPWR | 1% | D H M | $5.97 | 2.19% | -3.34% | | 5.94% | | 35 | 4.27% | | % | | % | -0.66% | -4.02% | -3.99% | 12 | GME | 3% | D H M | $6.68 | 4.37% | 5.36% | | -18.41% | | 66 | 3.79% | | % | | % | 1.11% | 6.52% | 1.8% | 13 | GLUU | 3% | D H M | $5.92 | 1.2% | 7.05% | | 1.35% | | 55 | 3.1% | | % | | % | 1.42% | 3.1% | -0.15% | 14 | DVAX | 4% | D H M | $5.7 | 0.18% | 0.88% | | 21.4% | | 48 | 4.2% | | % | | % | 0.18% | -0.24% | 1.1% | 15 | THCB | 5% | D H M | $9.94 | 0.1% | 0.4% | | 0.3% | | 64 | 0.34% | | % | | % | 0.1% | 0.05% | 0.05% | | | | |
16 | PLL | 5% | D H M | $7.5 | -1.57% | -1.96% | | 6.13% | | 63 | 4.97% | | % | | % | -0.41% | 2.15% | -1.54% | 17 | GE | 6% | D H M | $11.1 | 2.87% | -1.51% | | 2.16% | | 36 | 2.27% | | % | | % | -0.27% | -2.22% | -0.03% | 18 | ZM | 7% | D H M | $62.74 | -9.95% | -15.79% | | 1.28% | | 38 | 3.03% | | % | | % | -3.34% | -1.72% | -0.14% | 19 | VIR | 8% | D H M | $12.62 | -3.07% | 5.61% | | 8.24% | | 47 | 3.56% | | % | | % | 1% | 1.55% | -3.43% | 20 | PTON | 14% | D H M | $32.63 | 4.22% | -7.38% | | -3.37% | | 68 | 4.53% | | % | | % | -1.53% | 6.89% | 8.93% | | | | |
21 | PDD | 16% | D H M | $37.52 | 2.57% | 4.37% | | -2.83% | | 39 | 4.26% | | % | | % | 0.86% | -1.2% | -3.96% | 22 | MRNA | 17% | D H M | $18.94 | -8.24% | -6.97% | | -1.69% | | 51 | 3.53% | | % | | % | -1.36% | 1.53% | 4.85% | 23 | WORK | 21% | D H M | $22.5 | -1.23% | -1.4% | | -4.93% | | 48 | 4.14% | | % | | % | -0.31% | 1.02% | 1.62% | 24 | UPWK | 21% | D H M | $11.32 | -1.14% | -2.83% | | -7.95% | | 41 | 2.52% | | % | | % | -0.61% | -1.8% | -6.36% | 25 | IRBT | 21% | D H M | $45.34 | 2.32% | 4.09% | | 3.29% | | 52 | 2.47% | | % | | % | 0.8% | -1.69% | -2.63% | | | | |
26 | TDOC | 22% | D H M | $80.03 | 0.86% | -4.43% | | -4.65% | | 49 | 2.78% | | % | | % | -0.92% | 0.26% | -0.2% | 27 | FGEN | 22% | D H M | $47.39 | 0.53% | 11.85% | | -1.48% | | 96 | 3.57% | | % | | % | 2.23% | 11.09% | 5.21% | 28 | SGEN | 23% | D H M | $117.5 | 0.29% | -2.37% | | -3.09% | | 59 | 2.92% | | % | | % | -0.48% | -0.16% | 2.37% | 29 | BYND | 23% | D H M | $76.22 | 3.48% | -8.12% | | -1.57% | | 40 | 4.23% | | % | | % | -1.75% | -2.11% | -1.55% | 30 | BIDU | 23% | D H M | $115.86 | -0.81% | -2.21% | | 2.87% | | 48 | 2.62% | | % | | % | -0.45% | -0.19% | 0.96% | | | | |
31 | SNAP | 24% | D H M | $14.74 | 0.41% | -3.34% | | 2.37% | | 65 | 2.82% | | % | | % | -0.67% | -0.4% | 0% | 32 | FSLR | 24% | D H M | $53.37 | 2.05% | -3.39% | | 3.02% | | 52 | 2.12% | | % | | % | -0.68% | -0.1% | 0.34% | 33 | ROKU | 25% | D H M | $144.26 | -2.75% | -10.05% | | -8.16% | | 44 | 5.61% | | % | | % | -2.18% | -4.22% | 1.02% | 34 | NTES | 25% | D H M | $61.93 | -1.45% | -1.79% | | -1.82% | | 66 | 2.09% | | % | | % | -0.35% | 3.8% | 1.47% | 35 | NSTG | 25% | D H M | $26.41 | 0.27% | -1.89% | | -3.33% | | 66 | 2.98% | | % | | % | -0.38% | 3.98% | 2.38% | | | | |
36 | NEM | 25% | D H M | $39.8 | -0.5% | 3.65% | | 3.74% | | 74 | 1.23% | | % | | % | 0.72% | 1.77% | 0.97% | 37 | JD | 25% | D H M | $32.94 | 1.17% | 0.89% | | 3.22% | | 44 | 1.91% | | % | | % | 0.19% | -0.39% | -0.4% | 38 | BNTX | 25% | D H M | $24.37 | 8.36% | 10.87% | | 33.16% | | 76 | 7.2% | | % | | % | 2.17% | 5.52% | 5.41% | 39 | AMZN | 25% | D H M | $1750.84 | 0.55% | -2.84% | | 0.61% | | 56 | 1.37% | | % | | % | -0.58% | 0.35% | -0.47% | 40 | MSTR | 26% | D H M | $151.6 | 1.16% | 0.84% | | -4.12% | | 39 | 1.18% | | % | | % | 0.17% | -1.23% | -0.69% | | | | |
41 | BABA | 26% | D H M | $201.89 | 0.94% | 0.94% | | 1.5% | | 71 | 1.82% | | % | | % | 0.19% | 3.3% | 2.11% | 42 | ARNA | 26% | D H M | $48.06 | 3.33% | 1.44% | | -2.16% | | 61 | 2.01% | | % | | % | 0.3% | 0.52% | -1.05% | 43 | TSLA | 27% | D H M | $67.18 | 1.67% | 1.8% | | 6.7% | | 39 | 3.24% | | % | | % | 0.35% | -2.69% | 0.69% | 44 | SPOT | 27% | D H M | $148.09 | 1.03% | 3.89% | | -0.6% | | 48 | 2.77% | | % | | % | 0.77% | 1.78% | -0.64% | 45 | MRTX | 27% | D H M | $102.62 | -2.08% | 1.84% | | 9.38% | | 59 | 4.37% | | % | | % | 0.36% | 5.57% | 1.55% | | | | |
46 | BIIB | 27% | D H M | $300.34 | 0.31% | 0.12% | | -1.18% | | 71 | 3.56% | | % | | % | 0.02% | 1.42% | 0.23% | 47 | SHOP | 28% | D H M | $364.6 | 0.28% | 8.27% | | 5.75% | | 75 | 3.36% | | % | | % | 1.59% | 6.27% | 4.64% | 48 | RUN | 28% | D H M | $13.62 | 3.1% | -1.87% | | 2.35% | | 31 | 2.73% | | % | | % | -0.37% | -2.09% | -2.69% | 49 | OKTA | 28% | D H M | $118.31 | -0.71% | -8.84% | | -1.37% | | 56 | 3.31% | | % | | % | -1.86% | -1.61% | 2.55% | 50 | NET | 28% | D H M | $18.48 | 4.23% | -5.13% | | -2.87% | | 65 | 3.49% | | % | | % | -1.06% | 4.6% | 2.9% |
|
| |
|
|