|
Stocks Behave Similarly to XLV
|
|
|
Similar Stock History | Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019
| Stocks Behave Similarly to XLV(-0.85%). (Tue Aug 20 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | 85% | D H M | $23.76 | -0.36% | 2.77% | | -2.63% | 1.4 | 64 | 3.36% | | % | | % | 0.56% | 5.5% | 1.06% | 2 | UNH | 78% | D H M | $240.16 | -1.86% | -3.64% | | -7.17% | -1.9 | 40 | 1.39% | | % | | % | -0.74% | -0.98% | -1.48% | 3 | ANTM | 77% | D H M | $266.57 | -2.5% | -7.09% | | -5.73% | -2 | 28 | 1.63% | | % | | % | -1.47% | -3.22% | -2.65% | 4 | UTX | 75% | D H M | $126.68 | 0.03% | -1.76% | | -1.67% | -0.8 | 37 | 1.49% | | % | | % | -0.37% | -1.92% | -1.43% | 5 | ABT | 72% | D H M | $84.54 | -1.19% | -2.7% | | -1.05% | -0.8 | 43 | 1.29% | | % | | % | -0.55% | -0.52% | -0.89% | | | | |
6 | RTN | 70% | D H M | $185.44 | 3.49% | 1% | | -3.8% | 0.4 | 55 | 1.53% | | % | | % | 0.21% | -0.48% | 0.01% | 7 | JNJ | 69% | D H M | $130.6 | -1.25% | -2.11% | | -0.74% | -0.5 | 53 | 1.17% | | % | | % | -0.43% | 0.15% | 0.11% | 8 | BRK.B | 68% | D H M | $198.15 | -1.39% | -0.32% | | 0.1% | -0.8 | 38 | 0.9% | | % | | % | -0.06% | -0.7% | -0.98% | 9 | VRSK | 68% | D H M | $158.23 | -0.01% | 1.48% | | 0.41% | 1.7 | 65 | 0.89% | | % | | % | 0.3% | 1.4% | 0.83% | 10 | MXIM | 67% | D H M | $54.39 | -0.55% | 0.72% | | -2.98% | -0.5 | 33 | 1.95% | | % | | % | 0.15% | -2.01% | -3.75% | | | | |
11 | VRSN | 67% | D H M | $206.91 | 0.05% | -0.91% | | -1.51% | -0.4 | 46 | 1.35% | | % | | % | -0.19% | -0.67% | -1.27% | 12 | PEP | 65% | D H M | $132.11 | -0.32% | 1.67% | | 2% | 1.4 | 61 | 0.91% | | % | | % | 0.33% | 1.79% | 0.07% | 13 | TROW | 65% | D H M | $107.82 | -1.64% | -0.68% | | -0.69% | -0.6 | 39 | 1.46% | | % | | % | -0.13% | -0.98% | -0.58% | 14 | CI | 64% | D H M | $161.15 | -1.12% | -4.91% | | -9.23% | -1.1 | 41 | 1.95% | | % | | % | -1.02% | -1.29% | -1.96% | 15 | MA | 64% | D H M | $277.04 | -0.37% | 0.91% | | -0.14% | 0.6 | 53 | 1.53% | | % | | % | 0.18% | 1.14% | -0.28% | | | | |
16 | SPGI | 64% | D H M | $261.24 | 0.21% | 1.11% | | -1.52% | 1.5 | 62 | 1.47% | | % | | % | 0.23% | 1.34% | 1.49% | 17 | TXN | 64% | D H M | $124.29 | -0.22% | 0.79% | | -1.71% | 0.3 | 48 | 1.88% | | % | | % | 0.16% | 0.56% | 0.73% | 18 | ABBV | 63% | D H M | $66.41 | -0.23% | 2.15% | | -1.11% | 0.6 | 47 | 2.45% | | % | | % | 0.43% | -0.54% | -1.23% | 19 | FISV | 63% | D H M | $106.99 | -0.71% | 1.14% | | -0.01% | 0.8 | 53 | 1.66% | | % | | % | 0.23% | 1.17% | 2.52% | 20 | HON | 63% | D H M | $163.47 | -1.44% | -2.68% | | -3.66% | -0.9 | 37 | 1.21% | | % | | % | -0.55% | -0.93% | -1.29% | | | | |
21 | MDLZ | 63% | D H M | $54 | -0.98% | -1.05% | | 0.87% | -0.1 | 54 | 1.02% | | % | | % | -0.22% | 0.71% | -0.37% | 22 | MSFT | 63% | D H M | $137.41 | -0.68% | -0.87% | | -1.26% | 0.1 | 52 | 1.37% | | % | | % | -0.18% | 0.1% | -0.31% | 23 | KO | 62% | D H M | $53.88 | -1.48% | 0.71% | | 1.56% | 0.7 | 58 | 1.2% | | % | | % | 0.15% | 1.67% | 0.82% | 24 | HD | 61% | D H M | $217.09 | 4.4% | 4.2% | | 0.52% | 1.3 | 52 | 1.28% | | % | | % | 0.86% | -0.93% | -0.86% | 25 | INTU | 61% | D H M | $272.85 | -0.49% | -2.27% | | 3.88% | -0.3 | 46 | 1.7% | | % | | % | -0.47% | -0.37% | -0.94% | | | | |
26 | MCK | 61% | D H M | $144.78 | -0.81% | -1.05% | | -4.16% | 0.7 | 59 | 1.75% | | % | | % | -0.22% | 0.11% | 0.87% | 27 | PG | 61% | D H M | $118.9 | -1.11% | 1.41% | | 1.39% | 1.1 | 51 | 1.18% | | % | | % | 0.28% | 1.17% | 0.73% | 28 | UNP | 61% | D H M | $167.56 | -0.71% | -0.72% | | -6.02% | -0.6 | 33 | 1.63% | | % | | % | -0.15% | -1.95% | -1.01% | 29 | AAPL | 60% | D H M | $52.59 | 0% | 0.67% | | -2.95% | 1.1 | 46 | 1.62% | | % | | % | 0.14% | 0.92% | 0.13% | 30 | CERN | 60% | D H M | $71.33 | -0.72% | 0.68% | | -4.36% | 0 | 48 | 1.11% | | % | | % | 0.13% | -0.29% | -0.88% | | | | |
31 | DUK | 60% | D H M | $91.18 | 0.56% | 1.51% | | 1.06% | 1.9 | 73 | 0.87% | | % | | % | 0.3% | 1.26% | 0.43% | 32 | FAST | 60% | D H M | $30.47 | -0.64% | 1.7% | | -2.45% | 0.3 | 46 | 6.56% | | % | | % | 0.34% | 0.66% | -0.66% | 33 | MRK | 60% | D H M | $85.65 | -0.63% | -0.5% | | -0.15% | 1.1 | 62 | 1.19% | | % | | % | -0.11% | 0.55% | 0.86% | 34 | MS | 60% | D H M | $39.9 | -1.16% | -1.94% | | -0.28% | -0.9 | 29 | 1.57% | | % | | % | -0.4% | -2.98% | -2.8% | 35 | TRXC | 60% | D H M | $12.73 | -3.01% | -5.81% | | -6.44% | -1.1 | 31 | 6.06% | | % | | % | -1.25% | -12.78% | -7.81% | | | | |
36 | VRTX | 60% | D H M | $183.85 | -1.72% | -0.06% | | -3.04% | 1 | 70 | 1.91% | | % | | % | -0.01% | 2.18% | 1.18% | 37 | WLTW | 60% | D H M | $193.42 | -2.1% | -0.83% | | -1.07% | -0.6 | 48 | 1.21% | | % | | % | -0.17% | -0.19% | -0.39% | 38 | BMY | 59% | D H M | $47.63 | 0.36% | 2.45% | | 0.63% | 1.4 | 71 | 1.68% | | % | | % | 0.5% | 1.4% | 1.75% | 39 | SBUX | 59% | D H M | $95.63 | -1.07% | -1.03% | | 0.49% | 0.1 | 55 | 1.52% | | % | | % | -0.21% | 0.47% | 1.3% | 40 | SO | 59% | D H M | $57.69 | -0.43% | 0.86% | | 0.12% | 0.7 | 60 | 0.95% | | % | | % | 0.17% | 0.69% | 0.85% | | | | |
41 | SWKS | 59% | D H M | $76.74 | -0.51% | -2.15% | | -4.93% | -0.8 | 33 | 2.09% | | % | | % | -0.44% | -2.31% | -1.88% | 42 | XEL | 59% | D H M | $62.43 | 0.43% | 1.74% | | 2.52% | 1.9 | 70 | 0.92% | | % | | % | 0.34% | 1.37% | 0.36% | 43 | IBM | 58% | D H M | $133 | -1.51% | -2.05% | | -1.38% | -1.1 | 26 | 1.39% | | % | | % | -0.42% | -4.29% | -2.78% | 44 | KSU | 58% | D H M | $122.05 | -0.02% | 1.75% | | -0.69% | 0.5 | 45 | 1.76% | | % | | % | 0.35% | -0.01% | -0.39% | 45 | PPL | 58% | D H M | $29.54 | 0.31% | -0.34% | | -1.22% | -0.2 | 49 | 1.03% | | % | | % | -0.07% | -0.28% | -0.77% | | | | |
46 | PRU | 58% | D H M | $80.65 | -1.91% | -3.51% | | -2.93% | -1 | 14 | 1.87% | | % | | % | -0.71% | -5.29% | -5.36% | 47 | BLL | 57% | D H M | $79.19 | -0.69% | -0.13% | | -0.21% | 1.3 | 73 | 1.39% | | % | | % | -0.03% | 3.3% | 2.77% | 48 | GS | 57% | D H M | $199.98 | -1.1% | -2.02% | | -0.96% | -0.9 | 29 | 1.56% | | % | | % | -0.41% | -2.64% | -2.02% | 49 | JPM | 57% | D H M | $107.31 | -1.27% | -1.86% | | -1.46% | -0.9 | 32 | 1.31% | | % | | % | -0.38% | -2.47% | -1.8% | 50 | PFE | 57% | D H M | $34.61 | -1.62% | -1.68% | | -0.78% | -0.9 | 18 | 1.36% | | % | | % | -0.35% | -4.24% | -5.21% | | Stocks Moves Opposite to XLV. (Tue Aug 20 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -16% | D H M | $203.07 | -1.44% | -1.45% | | 1.66% | | 67 | 1.66% | | % | | % | -0.3% | 4.46% | 3.48% | 2 | STT | -13% | D H M | $50.51 | -0.75% | -1.87% | | -2.2% | | 22 | 1.83% | | % | | % | -0.38% | -4.86% | -3.7% | 3 | FLDM | -10% | D H M | $6.04 | -3.97% | -11.31% | | -14.74% | | 15 | 5.21% | | % | | % | -2.49% | -17.36% | -13.58% | 4 | CSCO | -10% | D H M | $47.96 | -1.16% | -9.05% | | -2.41% | | 30 | 2.05% | | % | | % | -1.97% | -5.99% | -4.78% | 5 | AMD | -10% | D H M | $30.7 | -2.42% | -4.38% | | -1.78% | | 53 | 3.74% | | % | | % | -0.9% | 1.95% | -1.81% | | | | |
6 | ES | -7% | D H M | $79.1 | 0.16% | 1.53% | | 1.85% | | 75 | 0.88% | | % | | % | 0.31% | 1.21% | 0.47% | 7 | NTAP | -4% | D H M | $46.11 | -1.9% | -1.81% | | 1.02% | | 25 | 3.14% | | % | | % | -0.37% | -4.24% | -5.96% | 8 | MGM | -4% | D H M | $28.81 | 0.14% | -0.17% | | -3.19% | | 39 | 1.84% | | % | | % | -0.04% | -0.89% | -0.47% | 9 | TIF | -3% | D H M | $82.26 | 0.21% | -6.35% | | 0.5% | | 25 | 1.64% | | % | | % | -1.35% | -4.97% | -3.18% | 10 | RMG | -2% | D H M | $9.83 | 0.1% | -0.71% | | 0.1% | | 56 | 0.6% | | % | | % | 25.03% | -0.15% | 0.18% | | | | |
11 | OSTK | -2% | D H M | $18.63 | 0.98% | -7.27% | | -10.31% | | 45 | 7.43% | | % | | % | -1.67% | -8.74% | -0.87% | 12 | NVAX | -1% | D H M | $6.67 | -8.5% | 55.12% | | -5.55% | | 71 | 7.16% | | % | | % | 7.32% | 29.62% | 14.37% | 13 | TCEHY | 0% | D H M | $42.22 | -1.22% | -2.63% | | -2.32% | | 30 | 1.69% | | % | | % | -0.54% | -2.7% | -2.18% | 14 | NTEC | 1% | D H M | $9.1 | -3.48% | -19.49% | | 49.7% | | 51 | 11.71% | | % | | % | -4.48% | -1.26% | -44.08% | 15 | GNMK | 1% | D H M | $6.37 | -0.16% | -3.78% | | -5.65% | | 55 | 2.7% | | % | | % | -0.77% | 1.48% | 0.94% | | | | |
16 | THCB | 2% | D H M | $9.91 | 0.25% | 0.1% | | -0.19% | | 54 | 0.4% | | % | | % | 0.1% | 0.05% | -0.13% | 17 | SPWR | 2% | D H M | $11.34 | 3.86% | 2.38% | | -5.24% | | 64 | 5.43% | | % | | % | 0.57% | -2.88% | 3.96% | 18 | PLL | 5% | D H M | $8.69 | -2.69% | -6.56% | | -1.04% | | 22 | 2.79% | | % | | % | -1.42% | -3.99% | -2.99% | 19 | GE | 6% | D H M | $8.38 | -3.34% | -10.37% | | -5.37% | | 27 | 2.64% | | % | | % | -2.17% | -7.15% | -4.28% | 20 | ZM | 8% | D H M | $91.41 | -1.89% | -4.23% | | 0.35% | | 43 | 4.25% | | % | | % | -0.87% | -0.48% | -1.17% | | | | |
21 | PDD | 17% | D H M | $25.96 | 1.53% | 9.17% | | 18.91% | | 74 | 1.96% | | % | | % | 1.77% | 5.56% | 5.25% | 22 | MRNA | 18% | D H M | $14.15 | 5.6% | 6.39% | | 2.54% | | 60 | 3.3% | | % | | % | 1.3% | 2.14% | -1.33% | 23 | UPWK | 21% | D H M | $14.71 | -1.14% | -4.91% | | -4.42% | | 37 | 2.81% | | % | | % | -1.07% | -3.52% | -3% | 24 | IRBT | 21% | D H M | $67.32 | 0.75% | 1.66% | | -9.71% | | 32 | 2.63% | | % | | % | 0.34% | -3.24% | -8.18% | 25 | BYND | 21% | D H M | $153.97 | 6.55% | -7.96% | | 1.98% | | 27 | 8.47% | | % | | % | -1.74% | -7.98% | -4.72% | | | | |
26 | WORK | 22% | D H M | $30.5 | -2.06% | -2.4% | | -1.93% | | 33 | 2.59% | | % | | % | -0.49% | -1.85% | -1.83% | 27 | FGEN | 22% | D H M | $44.61 | -1.78% | -1.06% | | -1.95% | | 38 | 2.22% | | % | | % | -0.23% | -2.14% | -1.49% | 28 | SGEN | 23% | D H M | $78.63 | -0.96% | -0.17% | | -4.9% | | 59 | 3.21% | | % | | % | -0.04% | 2.2% | 0.89% | 29 | BIDU | 23% | D H M | $108.7 | -5.02% | 11.68% | | -4.51% | | 46 | 3.01% | | % | | % | 2.29% | -1.38% | -2.51% | 30 | TDOC | 24% | D H M | $60.28 | -1.37% | -8.56% | | -8.26% | | 38 | 2.98% | | % | | % | -1.85% | -6.32% | -3.34% | | | | |
31 | SNAP | 24% | D H M | $16.08 | -0.5% | -5.41% | | -3.54% | | 43 | 3.65% | | % | | % | -1.17% | -1.7% | 2.05% | 32 | NEM | 24% | D H M | $38.57 | 1.15% | 2.42% | | 5.65% | | 67 | 1.41% | | % | | % | 0.47% | 1.36% | -0.66% | 33 | ROKU | 25% | D H M | $134.26 | -0.52% | -0.79% | | 9.5% | | 77 | 4.06% | | % | | % | -0.16% | 13.35% | 5.87% | 34 | NTES | 25% | D H M | $49.82 | -5.01% | -4.5% | | 2.99% | | 59 | 2.61% | | % | | % | -0.9% | 8.15% | 1.51% | 35 | FSLR | 25% | D H M | $63.08 | 0.02% | 1.43% | | -1.93% | | 47 | 2.23% | | % | | % | 0.29% | -2.56% | -1.91% | | | | |
36 | NSTG | 26% | D H M | $27.26 | -3.5% | 2.25% | | -12.91% | | 29 | 3.2% | | % | | % | 0.44% | -0.71% | -3.47% | 37 | MSTR | 26% | D H M | $140.51 | 0.54% | 1.28% | | -1.27% | | 58 | 2.35% | | % | | % | 0.26% | 1.27% | 3.05% | 38 | JD | 26% | D H M | $31.42 | -0.48% | 2.41% | | -4.69% | | 55 | 2.77% | | % | | % | 0.49% | 5.78% | 0.14% | 39 | BIIB | 26% | D H M | $231.26 | -1.83% | -0.81% | | -4.52% | | 44 | 1.45% | | % | | % | -0.16% | -1.9% | -0.45% | 40 | AMZN | 26% | D H M | $1803.53 | -0.74% | -1.17% | | -2.4% | | 41 | 1.44% | | % | | % | -0.24% | -0.79% | -2.49% | | | | |
41 | TSLA | 27% | D H M | $45.17 | -0.43% | -3.89% | | -5.22% | | 39 | 3.08% | | % | | % | -0.81% | -2.71% | -3.57% | 42 | MRTX | 27% | D H M | $88.53 | -4.01% | -4.81% | | -3.89% | | 26 | 4.97% | | % | | % | -0.97% | -4.54% | -3.32% | 43 | BABA | 27% | D H M | $177.21 | -0.6% | 8.04% | | -6.21% | | 51 | 1.88% | | % | | % | 1.55% | 3.32% | -0.23% | 44 | ARNA | 27% | D H M | $56.95 | 0.55% | 6.49% | | -7.53% | | 37 | 2.32% | | % | | % | 1.29% | -5.23% | -2.89% | 45 | SPOT | 28% | D H M | $148.11 | -1.33% | -3.08% | | -9.61% | | 41 | 1.97% | | % | | % | -0.64% | -1.85% | 0.01% | | | | |
46 | SHOP | 28% | D H M | $374.97 | 3.63% | 1.55% | | 8.54% | | 71 | 2.89% | | % | | % | 0.32% | 4.21% | 2.27% | 47 | OKTA | 28% | D H M | $131.74 | 4.69% | -1.05% | | 2.53% | | 52 | 2.46% | | % | | % | -0.22% | -1.1% | -1.72% | 48 | RUN | 29% | D H M | $15.89 | 0.76% | -1.55% | | -6.61% | | 36 | 3.26% | | % | | % | -0.32% | -10.14% | -6.04% | 49 | CSIQ | 29% | D H M | $24.03 | -1.35% | 9.93% | | -6.12% | | 62 | 2.89% | | % | | % | 1.9% | 4.23% | 2.92% | 50 | CRWD | 29% | D H M | $99.16 | -0.23% | -0.49% | | -15.21% | | 62 | 5.5% | | % | | % | -0.09% | 4.79% | 4.45% |
|
| |
|
|