|
Stocks Behave Similarly to XLV
|
|
|
Similar Stock History | Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019
| Stocks Behave Similarly to XLV(1.23%). (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UNH | 78% | D H M | $245.69 | 0.59% | -1.18% | | -6.12% | -0.8 | 39 | 1.41% | | % | | % | -0.24% | -1.23% | -1.69% | 2 | ANTM | 77% | D H M | $275.54 | 0.52% | -4.1% | | -5.5% | -1.5 | 31 | 1.6% | | % | | % | -0.84% | -2.92% | -2.26% | 3 | UTX | 75% | D H M | $125.05 | 1.06% | -4.72% | | -1.3% | -1.5 | 30 | 1.49% | | % | | % | -0.97% | -2.81% | -1.25% | 4 | ABT | 72% | D H M | $84.78 | 1% | -2.12% | | -3.36% | -0.8 | 39 | 1.28% | | % | | % | -0.43% | -1.28% | -0.3% | 5 | RTN | 70% | D H M | $178.19 | -0.18% | -4.63% | | 1.31% | -1.3 | 31 | 1.5% | | % | | % | -0.95% | -0.87% | 0.18% | | | | |
6 | JNJ | 69% | D H M | $131.36 | 0.63% | -0.51% | | -2.76% | 0.4 | 43 | 1.16% | | % | | % | -0.1% | 0.08% | -0.11% | 7 | BRK.B | 68% | D H M | $199.72 | 0.71% | 0.34% | | -1.28% | -0.6 | 35 | 0.89% | | % | | % | 0.07% | -1.71% | -1.41% | 8 | VRSK | 68% | D H M | $156.97 | 1.19% | 0.33% | | -1.48% | 1.7 | 60 | 0.89% | | % | | % | 0.06% | 0.92% | 0.58% | 9 | MXIM | 67% | D H M | $54.11 | 3.15% | 0.37% | | -3.6% | -0.7 | 23 | 1.97% | | % | | % | 0.08% | -5.79% | -3.76% | 10 | VRSN | 67% | D H M | $204.9 | 0.73% | -1.37% | | -2.1% | -0.9 | 39 | 1.36% | | % | | % | -0.28% | -1.82% | -1.46% | | | | |
11 | PEP | 65% | D H M | $131.74 | 0.81% | 2.45% | | -0.98% | 1.5 | 48 | 0.91% | | % | | % | 0.49% | 0.51% | -0.45% | 12 | TROW | 65% | D H M | $107.37 | 1.81% | -1.18% | | -1.64% | -0.7 | 35 | 1.42% | | % | | % | -0.24% | -2.68% | -0.76% | 13 | CI | 64% | D H M | $161.24 | 0.96% | -5.1% | | -4.92% | -1.2 | 38 | 1.95% | | % | | % | -1.05% | -1.78% | -2.01% | 14 | MA | 64% | D H M | $274.36 | 0.91% | -0.21% | | -0.9% | 0.1 | 45 | 1.52% | | % | | % | -0.04% | -0.53% | -0.47% | 15 | SPGI | 64% | D H M | $256.68 | 1.39% | 0.19% | | 0.14% | 1.2 | 61 | 1.5% | | % | | % | 0.04% | 1.18% | 1.4% | | | | |
16 | TXN | 64% | D H M | $122.8 | 2.48% | 1.81% | | -2.08% | -0 | 39 | 1.91% | | % | | % | 0.36% | -1.61% | 0.5% | 17 | ABBV | 63% | D H M | $64.43 | 2.3% | -1.75% | | 2.39% | -0.8 | 33 | 2.41% | | % | | % | -0.36% | -1.75% | -1.79% | 18 | FISV | 63% | D H M | $107.26 | 1.68% | 1.86% | | -2.41% | 1.1 | 55 | 1.66% | | % | | % | 0.37% | 0.27% | 2.43% | 19 | HON | 63% | D H M | $165.03 | 1.7% | -0.98% | | -5.17% | -0.8 | 35 | 1.2% | | % | | % | -0.2% | -1.9% | -1.23% | 20 | MDLZ | 63% | D H M | $54.53 | 1.39% | -0.29% | | -1.71% | 0.6 | 47 | 1.03% | | % | | % | -0.06% | 0.02% | -0.35% | | | | |
21 | MSFT | 63% | D H M | $136.12 | 1.83% | -1.2% | | -1.95% | -0.5 | 42 | 1.37% | | % | | % | -0.25% | -0.97% | -0.31% | 22 | HD | 61% | D H M | $203.65 | 0.92% | -3.03% | | 6.79% | -1.4 | 30 | 1.15% | | % | | % | -0.62% | -2.42% | -1.38% | 23 | INTU | 61% | D H M | $270.57 | 0.79% | -2.16% | | 3.06% | -0.9 | 41 | 1.7% | | % | | % | -0.44% | -1.1% | -0.87% | 24 | KO | 61% | D H M | $54.41 | 1% | 1.85% | | -1.23% | 1.3 | 50 | 1.19% | | % | | % | 0.37% | 0.69% | 0.75% | 25 | MCK | 61% | D H M | $145.29 | 2.85% | 3.64% | | -0.3% | 1.1 | 56 | 1.75% | | % | | % | 0.72% | -0.03% | 0.55% | | | | |
26 | PG | 61% | D H M | $119.18 | 1.52% | 2.06% | | -1.56% | 1.6 | 56 | 1.17% | | % | | % | 0.41% | -0.07% | 0.37% | 27 | UNP | 61% | D H M | $166.25 | 2.34% | -1.05% | | -3.77% | -0.9 | 35 | 1.62% | | % | | % | -0.21% | -3.28% | -1.12% | 28 | AAPL | 60% | D H M | $51.63 | 2.36% | 2.75% | | -1.88% | 0.4 | 47 | 1.66% | | % | | % | 0.53% | -0.93% | -0.04% | 29 | CERN | 60% | D H M | $70.63 | 1.98% | -1.03% | | -3.79% | -0.5 | 36 | 1.11% | | % | | % | -0.21% | -1.53% | -1.44% | 30 | DUK | 60% | D H M | $89.77 | 0.55% | 0.02% | | 1.08% | 1.4 | 61 | 0.87% | | % | | % | 0.01% | 1.04% | 0.15% | | | | |
31 | FAST | 60% | D H M | $29.98 | 2.37% | 0.81% | | -1% | -0.2 | 39 | 6.55% | | % | | % | 0.14% | -1.56% | -0.94% | 32 | MRK | 60% | D H M | $85.06 | 1.92% | -0.54% | | -0.14% | 1 | 63 | 1.18% | | % | | % | -0.11% | 0.77% | 0.92% | 33 | MS | 60% | D H M | $39.94 | 2.15% | -3.76% | | -1.53% | -1.1 | 25 | 1.56% | | % | | % | -0.8% | -4.6% | -2.66% | 34 | VRTX | 60% | D H M | $184.99 | 2.19% | 1.03% | | -2.5% | 1.5 | 70 | 1.91% | | % | | % | 0.21% | 2.71% | 0.9% | 35 | WLTW | 60% | D H M | $194.52 | 2.15% | -1.37% | | -2.73% | -0.2 | 43 | 1.17% | | % | | % | -0.28% | -1.02% | -0.55% | | | | |
36 | BMY | 59% | D H M | $46.98 | 2.69% | -0.72% | | -0.85% | 1.1 | 60 | 1.68% | | % | | % | -0.15% | 1.18% | 1.25% | 37 | SBUX | 59% | D H M | $96.5 | 1% | 0.24% | | -1.76% | 0.6 | 44 | 1.56% | | % | | % | 0.04% | -0.13% | 1.33% | 38 | SO | 59% | D H M | $57.48 | -0.26% | -1.46% | | 0.35% | 0.7 | 58 | 0.95% | | % | | % | -0.29% | 1.02% | 0.83% | 39 | SWKS | 59% | D H M | $76.69 | 1.48% | -1.06% | | -4.07% | -1 | 32 | 2.22% | | % | | % | -0.22% | -4.61% | -1.6% | 40 | XEL | 59% | D H M | $61.82 | 0.48% | 0.05% | | 1.13% | 1.6 | 54 | 0.93% | | % | | % | 0.02% | 0.88% | 0.13% | | | | |
41 | KSU | 58% | D H M | $120.07 | 2.56% | 1.09% | | -0.47% | -0.2 | 39 | 1.75% | | % | | % | 0.22% | -1.92% | -0.55% | 42 | PPL | 58% | D H M | $29.41 | 0.65% | 0.1% | | 0.14% | -0.7 | 41 | 1.03% | | % | | % | 0% | -0.67% | -0.89% | 43 | PRU | 58% | D H M | $82.03 | 2.42% | -3.29% | | -3.54% | -1 | 14 | 1.86% | | % | | % | -0.68% | -8.15% | -5.23% | 44 | BLL | 57% | D H M | $79.63 | 2.09% | 2.8% | | -1.8% | 1.8 | 70 | 1.39% | | % | | % | 0.55% | 3.34% | 2.93% | 45 | GS | 57% | D H M | $199.42 | 1.65% | -3.62% | | -1.61% | -1.2 | 28 | 1.55% | | % | | % | -0.74% | -4% | -1.83% | | | | |
46 | IBM | 57% | D H M | $133.76 | 1.39% | -1.74% | | -3.13% | -1.2 | 23 | 1.38% | | % | | % | -0.35% | -5.45% | -2.34% | 47 | JPM | 57% | D H M | $107.72 | 2.4% | -1.84% | | -1.58% | -1 | 32 | 1.3% | | % | | % | -0.37% | -3.37% | -1.71% | 48 | PFE | 57% | D H M | $34.65 | 0.49% | -4.68% | | -0.89% | -1.1 | 9 | 1.33% | | % | | % | -0.97% | -5.59% | -5.08% | 49 | SNPS | 57% | D H M | $128.97 | 1.3% | -1.53% | | 4.79% | -0.6 | 39 | 1.7% | | % | | % | -0.32% | -1.62% | -1.39% | 50 | AVGO | 56% | D H M | $273.86 | 2% | -0.68% | | -0.61% | -0.7 | 30 | 2.22% | | % | | % | -0.13% | -2.64% | -1.21% | | Stocks Moves Opposite to XLV. (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -16% | D H M | $203.96 | 2.38% | 3.88% | | -2.33% | | 76 | 1.65% | | % | | % | 0.76% | 5.66% | 3.67% | 2 | STT | -13% | D H M | $50.2 | 2.85% | -5.21% | | -0.48% | | 17 | 1.83% | | % | | % | -1.08% | -6.38% | -2.88% | 3 | FLDM | -10% | D H M | $6.3 | -1.41% | -9.74% | | -11.75% | | 16 | 5.23% | | % | | % | -1.95% | -24.8% | -12.01% | 4 | CSCO | -10% | D H M | $46.97 | 1.56% | -10.37% | | -0.61% | | 23 | 2% | | % | | % | -2.18% | -6.12% | -4.07% | 5 | AMD | -9% | D H M | $31.16 | 3.32% | -8.8% | | -5.22% | | 45 | 3.76% | | % | | % | -1.89% | -0.17% | -1.69% | | | | |
6 | ES | -7% | D H M | $78.64 | -0.22% | 0.27% | | 0.67% | | 62 | 0.88% | | % | | % | 0.05% | 0.99% | 0.24% | 7 | THCB | -4% | D H M | $9.84 | -0.09% | -1.01% | | 0.71% | | 39 | 0.39% | | % | | % | -0.2% | -0.05% | -0.15% | 8 | NTAP | -4% | D H M | $46.76 | 0.65% | 0.32% | | -2.78% | | 25 | 3.14% | | % | | % | 0.06% | -9.16% | -6.1% | 9 | MGM | -4% | D H M | $28.31 | 1.36% | -1.87% | | -1.87% | | 32 | 1.88% | | % | | % | -0.39% | -2.55% | -0.72% | 10 | TIF | -3% | D H M | $80.8 | 0.29% | -9.78% | | 0.64% | | 25 | 1.67% | | % | | % | -2.05% | -4.86% | -2.75% | | | | |
11 | NVAX | -3% | D H M | $7.84 | 18.43% | 88.92% | | -20.41% | | 80 | 7.1% | | % | | % | 14.51% | 17.41% | 7.18% | 12 | OSTK | -2% | D H M | $17.68 | -1.89% | -28.1% | | 9.84% | | 44 | 7.5% | | % | | % | -6.72% | -5.84% | 1.43% | 13 | TCEHY | 0% | D H M | $41.89 | 0.26% | -2.56% | | -1.27% | | 23 | 1.84% | | % | | % | -0.52% | -4.42% | -2.12% | 14 | NTEC | 1% | D H M | $9.2 | 2% | -0.69% | | -0.8% | | 54 | 11.69% | | % | | % | -0.1% | 1.21% | -57.19% | 15 | GNMK | 1% | D H M | $6.49 | 1.09% | -1.52% | | -5.86% | | 57 | 2.71% | | % | | % | -0.31% | 1.92% | 1.11% | | | | |
16 | SPWR | 2% | D H M | $10.63 | 3.79% | -9.99% | | -1.16% | | 66 | 5.46% | | % | | % | -2.21% | 0.26% | 3.36% | 17 | PLL | 5% | D H M | $9.15 | -0.54% | -5.67% | | -0.87% | | 29 | 2.78% | | % | | % | -1.17% | -3.48% | -2.38% | 18 | GE | 6% | D H M | $8.79 | 9.74% | -3.93% | | -9.33% | | 31 | 2.61% | | % | | % | -0.78% | -7.27% | -3.47% | 19 | ZM | 8% | D H M | $92.53 | 2.09% | -1.77% | | -0.97% | | 42 | 4.42% | | % | | % | -0.35% | -1.27% | -1.15% | 20 | PDD | 17% | D H M | $25.01 | 4.78% | 10.66% | | 17.91% | | 73 | 2.23% | | % | | % | 2.11% | 3.24% | 4.39% | | | | |
21 | MRNA | 18% | D H M | $13.16 | 3.87% | -1.28% | | 5.47% | | 43 | 3.19% | | % | | % | -0.23% | -0.64% | -2.13% | 22 | UPWK | 21% | D H M | $15 | 0% | -0.99% | | -4% | | 41 | 2.82% | | % | | % | -0.2% | -4.11% | -2.81% | 23 | IRBT | 21% | D H M | $65.22 | 2.31% | -3.63% | | -3.08% | | 21 | 2.66% | | % | | % | -0.75% | -5.34% | -8.31% | 24 | BYND | 21% | D H M | $144.77 | 0.4% | -11.92% | | 1.44% | | 15 | 8.49% | | % | | % | -2.43% | -9.64% | -2.42% | 25 | WORK | 22% | D H M | $30 | -0.53% | -2.53% | | 0.17% | | 32 | 2.55% | | % | | % | -0.49% | -2.61% | -1.98% | | | | |
26 | FGEN | 22% | D H M | $44.6 | 3.38% | -3.46% | | -6.46% | | 37 | 2.26% | | % | | % | -0.72% | -3.28% | -1.37% | 27 | BIDU | 23% | D H M | $96.69 | 2.5% | -0.63% | | 5.32% | | 19 | 2.89% | | % | | % | -0.13% | -7.08% | -4.22% | 28 | TDOC | 24% | D H M | $60.43 | 6.13% | -6.84% | | -7.25% | | 39 | 3.01% | | % | | % | -1.4% | -5.67% | -2.79% | 29 | SNAP | 24% | D H M | $15.98 | -0.06% | -5.89% | | -2.69% | | 34 | 3.67% | | % | | % | -1.2% | -1.62% | 2.25% | 30 | SGEN | 24% | D H M | $79.2 | 3.25% | 3.02% | | -3.67% | | 59 | 3.24% | | % | | % | 0.6% | 1.44% | 2.19% | | | | |
31 | NEM | 24% | D H M | $38.58 | 0.16% | -1.15% | | 1.87% | | 56 | 1.4% | | % | | % | -0.23% | 1.25% | -0.56% | 32 | ROKU | 25% | D H M | $131.04 | 1.27% | 4.56% | | 5.11% | | 73 | 4.05% | | % | | % | 0.88% | 13.98% | 6.06% | 33 | FSLR | 25% | D H M | $61.69 | 4.1% | -2.85% | | -1.3% | | 41 | 2.27% | | % | | % | -0.61% | -4.19% | -2.03% | 34 | NTES | 26% | D H M | $51.7 | 1.49% | 6.42% | | -4.35% | | 63 | 2.63% | | % | | % | 1.23% | 6.33% | 0.64% | 35 | NSTG | 26% | D H M | $27.57 | 3.72% | 10.55% | | -15.31% | | 31 | 3.18% | | % | | % | 2.04% | -6.99% | -3.82% | | | | |
36 | MSTR | 26% | D H M | $137.33 | 0.69% | -2.4% | | 0.57% | | 77 | 2.34% | | % | | % | -0.48% | 2.73% | 2.98% | 37 | JD | 26% | D H M | $31.3 | 3.75% | 15.56% | | -8.15% | | 48 | 2.84% | | % | | % | 2.9% | 0.92% | -0.72% | 38 | BIIB | 26% | D H M | $231.56 | 1.71% | -1.79% | | -2.49% | | 45 | 1.42% | | % | | % | -0.37% | -2.23% | -0.31% | 39 | ARNA | 26% | D H M | $55.72 | 5.37% | 2.99% | | -3.57% | | 36 | 2.35% | | % | | % | 0.6% | -7.38% | -3.64% | 40 | AMZN | 26% | D H M | $1792.23 | 0.95% | -0.93% | | -2.36% | | 34 | 1.45% | | % | | % | -0.19% | -2.16% | -2.67% | | | | |
41 | TSLA | 27% | D H M | $43.99 | 1.99% | -6.41% | | -3.88% | | 40 | 3.22% | | % | | % | -1.32% | -3% | -3.17% | 42 | MRTX | 27% | D H M | $92.13 | 2.23% | -2.48% | | -9.53% | | 45 | 5% | | % | | % | -0.51% | -4.79% | -3.35% | 43 | BABA | 27% | D H M | $174.6 | 4.57% | 9.73% | | -5.76% | | 45 | 2.03% | | % | | % | 1.9% | -1.04% | -1.19% | 44 | SPOT | 28% | D H M | $147.74 | 1.63% | -4.69% | | -6.58% | | 42 | 1.98% | | % | | % | -0.96% | -1.95% | -0.08% | 45 | SHOP | 28% | D H M | $358.74 | 2.18% | -3.03% | | 6.69% | | 66 | 2.9% | | % | | % | -0.62% | 5.06% | 2.66% | | | | |
46 | RUN | 28% | D H M | $15.39 | 4.77% | -5.93% | | -4.74% | | 36 | 3.25% | | % | | % | -1.28% | -10.27% | -6.19% | 47 | OKTA | 28% | D H M | $128.18 | 0.64% | -4.49% | | 3.34% | | 45 | 2.4% | | % | | % | -0.92% | -1.2% | -1.5% | 48 | CSIQ | 29% | D H M | $23.39 | 1.34% | 7% | | -2.78% | | 63 | 2.93% | | % | | % | 1.38% | 1.47% | 1.65% | 49 | TWLO | 30% | D H M | $124.76 | 1.29% | -6.7% | | 2.56% | | 31 | 2.51% | | % | | % | -1.39% | -4.01% | -3.27% | 50 | SEDG | 30% | D H M | $83.8 | 2.1% | 1.79% | | -3.46% | | 76 | 3.64% | | % | | % | 0.35% | 14.4% | 8.93% |
|
| |
|
|