|
Stocks Behave Similarly to XLU
|
|
|
Similar Stock History | Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019
| Stocks Behave Similarly to XLU(-0.35%). (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | DUK | 82% | D H M | $89.28 | -0.53% | 2.28% | | 1.36% | 1.4 | 52 | 0.84% | | % | | % | 0.45% | 1% | -0.84% | 2 | SO | 82% | D H M | $61.44 | -1.13% | -0.26% | | 1.35% | -1.1 | 41 | 0.8% | | % | | % | -0.05% | -0.24% | 0.35% | 3 | XEL | 81% | D H M | $61.73 | -0.43% | 0.83% | | 2.11% | 0.7 | 61 | 0.9% | | % | | % | 0.18% | 0.43% | 0.46% | 4 | PPL | 73% | D H M | $33.71 | -1.92% | -1.4% | | 7.53% | -0.8 | 54 | 1.01% | | % | | % | -0.29% | 0.75% | 0.57% | 5 | UTX | 67% | D H M | $146.22 | -0.52% | 0.85% | | 2.22% | -0.7 | 39 | 0.99% | | % | | % | 0.17% | -0.86% | -0.52% | | | | |
6 | KO | 66% | D H M | $54.07 | -0.64% | 0.6% | | 0.65% | 1 | 65 | 0.86% | | % | | % | 0.11% | 1.02% | 0.78% | 7 | PEP | 66% | D H M | $137.18 | -0.18% | 0.95% | | -0.04% | 1.5 | 68 | 0.78% | | % | | % | 0.19% | 0.99% | 0.55% | 8 | FE | 64% | D H M | $48.12 | -0.54% | 1.26% | | 0.81% | 1.1 | 69 | 0.76% | | % | | % | 0.25% | 1.41% | 0.6% | 9 | RTN | 64% | D H M | $216.53 | -0.31% | 1.15% | | 1.27% | 0 | 39 | 1.06% | | % | | % | 0.23% | -0.42% | 0.05% | 10 | BLL | 63% | D H M | $64.13 | 0.91% | -2.52% | | -0.25% | -1.5 | 34 | 1.72% | | % | | % | -0.5% | -1.24% | -0.16% | | | | |
11 | PG | 63% | D H M | $124.87 | 0.55% | 1.75% | | 0.55% | 1.7 | 63 | 1.1% | | % | | % | 0.35% | 1.28% | 1% | 12 | ANTM | 62% | D H M | $282.33 | -1.03% | -1.77% | | 3.35% | -1.2 | 27 | 1.56% | | % | | % | -0.36% | -1.3% | 0.64% | 13 | MDLZ | 62% | D H M | $54.19 | 0.58% | 2.53% | | -0.88% | 2.1 | 60 | 0.98% | | % | | % | 0.51% | 1.28% | 0.91% | 14 | VRSK | 61% | D H M | $147.52 | 0.48% | 0.98% | | 1.5% | 1 | 71 | 1.17% | | % | | % | 0.2% | 0.61% | 1.19% | 15 | BRK.B | 60% | D H M | $221.38 | -0.55% | 0.48% | | 2.47% | 1.3 | 56 | 0.73% | | % | | % | 0.1% | 0.44% | -0.09% | | | | |
16 | WLTW | 59% | D H M | $194.64 | -0.38% | -0.31% | | 3.31% | 0.9 | 72 | 1.13% | | % | | % | -0.06% | 1.05% | 1.06% | 17 | JNJ | 58% | D H M | $140.5 | 0.09% | 2.29% | | 0.92% | 1.4 | 82 | 1.31% | | % | | % | 0.45% | 1.25% | 1.53% | 18 | UNH | 57% | D H M | $277.54 | -0.95% | -0.76% | | 5.22% | 0.4 | 62 | 1.61% | | % | | % | -0.15% | 0.63% | 2.36% | 19 | FISV | 56% | D H M | $114.7 | 0.18% | 0.38% | | 1.6% | 0.2 | 52 | 1.38% | | % | | % | 0.07% | -0.11% | 1.58% | 20 | HON | 56% | D H M | $174.49 | -0.55% | 0.1% | | 1.09% | -1 | 35 | 1.09% | | % | | % | 0.02% | -1.19% | -0.95% | | | | |
21 | SRE | 56% | D H M | $145.83 | -0.01% | -0.4% | | 3.3% | -0.6 | 40 | 0.98% | | % | | % | -0.08% | -0.1% | 0.58% | 22 | TROW | 56% | D H M | $124.5 | 0.49% | 1.76% | | -0.98% | 2 | 61 | 1.26% | | % | | % | 0.35% | 0.67% | 0.65% | 23 | UNP | 56% | D H M | $171.36 | -0.37% | -0.95% | | 5.09% | -1.1 | 42 | 1.52% | | % | | % | -0.19% | -1.48% | -0.92% | 24 | KSU | 55% | D H M | $151.37 | -0.83% | -0.26% | | 1.07% | -0.8 | 40 | 1.4% | | % | | % | -0.05% | -0.86% | -0.21% | 25 | LMT | 55% | D H M | $383.34 | -0.91% | -0.07% | | 0.68% | -1.3 | 36 | 0.86% | | % | | % | -0.01% | -0.92% | 0.34% | | | | |
26 | PRU | 55% | D H M | $92.8 | 0.55% | -0.15% | | 1.82% | -0.1 | 48 | 1.23% | | % | | % | -0.03% | -1.23% | -0.31% | 27 | VRSN | 54% | D H M | $188.62 | 0.19% | 1.99% | | 2.14% | 0.1 | 49 | 1.34% | | % | | % | 0.39% | -0.91% | 0.15% | 28 | VZ | 54% | D H M | $61.01 | -0.29% | 1.75% | | 0.36% | 1.9 | 74 | 0.69% | | % | | % | 0.35% | 1.02% | 0.41% | 29 | CERN | 53% | D H M | $71.44 | 0.22% | 0.7% | | 1.74% | 1 | 74 | 0.9% | | % | | % | 0.14% | 1.84% | 1.43% | 30 | FAST | 53% | D H M | $36.11 | 0.42% | 3.27% | | 3.67% | 0.6 | 51 | 2.56% | | % | | % | 0.65% | -0.09% | -1.13% | | | | |
31 | HD | 53% | D H M | $216.53 | 1.05% | -0.5% | | -0.46% | -0.8 | 21 | 1.1% | | % | | % | -0.1% | -2.23% | -2.13% | 32 | IBM | 53% | D H M | $133.92 | 0.53% | 0.76% | | 0.16% | -0 | 48 | 1.1% | | % | | % | 0.15% | -0.56% | -0.95% | 33 | MA | 53% | D H M | $289.06 | -0.46% | 0.9% | | 2.73% | 0.8 | 66 | 1.38% | | % | | % | 0.18% | 0.8% | 1.38% | 34 | PM | 53% | D H M | $83.59 | 0.41% | 1.2% | | 3.18% | 0.4 | 37 | 1.16% | | % | | % | 0.24% | -0.33% | -0.18% | 35 | ABT | 51% | D H M | $83.87 | -1.88% | -0.76% | | 3.02% | -1.1 | 49 | 1.12% | | % | | % | -0.14% | 0.46% | 0.52% | | | | |
36 | ADM | 51% | D H M | $44.07 | 0.36% | 1.8% | | 4.33% | 2.6 | 64 | 1.22% | | % | | % | 0.37% | 0.74% | 0.18% | 37 | JPM | 51% | D H M | $134.41 | -0.47% | 2.24% | | 2.18% | 1.9 | 66 | 1.02% | | % | | % | 0.45% | 1.02% | 0.68% | 38 | MCK | 51% | D H M | $142.88 | 0.43% | -0.44% | | -0.48% | -0.8 | 35 | 2.1% | | % | | % | -0.09% | -3.03% | 0.54% | 39 | MXIM | 51% | D H M | $57.16 | -0.51% | 1.24% | | 5.83% | 0.3 | 53 | 1.45% | | % | | % | 0.25% | 0.81% | -1.39% | 40 | SPGI | 51% | D H M | $272.06 | -0.85% | 3.76% | | 0.2% | 1.4 | 63 | 1.3% | | % | | % | 0.74% | 0.86% | 1.5% | | | | |
41 | MS | 50% | D H M | $49.6 | -0.4% | 1.06% | | 2.26% | 1 | 55 | 1.27% | | % | | % | 0.2% | -0.06% | 0.14% | 42 | WFC | 50% | D H M | $53.92 | -0.83% | 0.56% | | 0.56% | 0.3 | 49 | 1.05% | | % | | % | 0.11% | -0.41% | -0.08% | 43 | CSCO | 49% | D H M | $43.91 | 0.22% | -1.81% | | 4.73% | -1.1 | 36 | 1.39% | | % | | % | -0.36% | -1.43% | -2.12% | 44 | TXN | 49% | D H M | $122 | -0.33% | 2.78% | | 4.23% | 1.7 | 62 | 1.77% | | % | | % | 0.55% | 1.53% | 0.17% | 45 | AXP | 48% | D H M | $120.46 | -0.12% | 2.73% | | 2.67% | 0.7 | 52 | 1.07% | | % | | % | 0.54% | -0.25% | -0.3% | | | | |
46 | BAC | 48% | D H M | $33.51 | -0.48% | 0.24% | | 3.55% | 1.3 | 59 | 1.13% | | % | | % | 0.03% | 0.46% | 0.26% | 47 | CI | 48% | D H M | $195.95 | -1.5% | -0.5% | | -0.42% | -0.2 | 46 | 1.57% | | % | | % | -0.1% | -1% | 1.43% | 48 | SBUX | 48% | D H M | $86.27 | -0.15% | 1.92% | | 3.01% | 1.7 | 60 | 1.18% | | % | | % | 0.38% | 1.28% | 0.98% | 49 | DOW | 47% | D H M | $53.27 | 0.09% | 0.21% | | 1.69% | -0.4 | 45 | 1.85% | | % | | % | 0.04% | -1.19% | -1.13% | 50 | GS | 47% | D H M | $221.81 | -1.25% | 1.92% | | 2.81% | 0.8 | 53 | 1.22% | | % | | % | 0.39% | -0.24% | -0.27% | | Stocks Moves Opposite to XLU. (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -23% | D H M | $133.48 | -0.05% | -0.05% | | 0.09% | | 80 | 4.3% | | % | | % | -0.01% | 3.23% | 1.66% | 2 | NTEC | -12% | D H M | $11.39 | -5.68% | 11.97% | | -16.2% | | 65 | 7.86% | | % | | % | 2.1% | 11.48% | -2.32% | 3 | STT | -11% | D H M | $77.67 | 0.84% | 3.04% | | 2.51% | | 69 | 1.96% | | % | | % | 0.61% | 1.53% | 1.39% | 4 | OSTK | -6% | D H M | $7.03 | -2.23% | -4.35% | | -1.99% | | 28 | 6.58% | | % | | % | -0.83% | -2.88% | -7.38% | 5 | MGM | -5% | D H M | $31.86 | -0.96% | -0.31% | | 3.42% | | 58 | 1.18% | | % | | % | -0.06% | 0.14% | 0.97% | | | | |
6 | ZM | -4% | D H M | $65.94 | 5.1% | -4.34% | | 0.62% | | 45 | 2.96% | | % | | % | -0.86% | -2.53% | -0.34% | 7 | TCEHY | -3% | D H M | $42.55 | -0.44% | 1.55% | | 8.95% | | 56 | 1.25% | | % | | % | 0.31% | -0.19% | 0.03% | 8 | PIC | -3% | D H M | $9.9 | 0% | 0.1% | | 0% | | 61 | 0.28% | | % | | % | 100% | 0.25% | 0% | 9 | SPWR | -2% | D H M | $5.97 | -0.14% | -0.69% | | 9.41% | | 35 | 4.25% | | % | | % | -0.17% | -2.76% | -3.77% | 10 | THCB | -1% | D H M | $9.94 | 0% | 0.4% | | 0.4% | | 59 | 0.34% | | % | | % | 0.1% | 0.07% | 0.07% | | | | |
11 | RMG | -1% | D H M | $9.94 | 0% | 0.2% | | 0% | | 76 | 0.16% | | % | | % | 0% | 0.33% | 0.17% | 12 | GME | 0% | D H M | $6.33 | -5.24% | 2.59% | | -13.11% | | 68 | 3.67% | | % | | % | 0.47% | 6.97% | 1.74% | 13 | APXT | 1% | D H M | $9.85 | -0.4% | 0.72% | | 0.51% | | 50 | 1.84% | | % | | % | 99.49% | 0% | 0% | 14 | ES | 2% | D H M | $80.72 | -0.59% | -1.58% | | 1.65% | | 39 | 0.8% | | % | | % | -0.32% | -0.31% | 0.37% | 15 | PLL | 3% | D H M | $7.44 | -0.8% | -1.46% | | 12.5% | | 62 | 4.96% | | % | | % | -0.27% | 1.94% | -1.38% | | | | |
16 | GNMK | 3% | D H M | $5.62 | -0.44% | 1.91% | | -3.03% | | 56 | 2.36% | | % | | % | 0.54% | 0.21% | -0.45% | 17 | VIR | 4% | D H M | $12.88 | 2.06% | -2.42% | | -2.8% | | 51 | 3.54% | | % | | % | -0.46% | 1.4% | -3.15% | 18 | PDD | 6% | D H M | $37.52 | 0% | 4.11% | | 3.09% | | 42 | 4.26% | | % | | % | 0.82% | 1.41% | -3.93% | 19 | GLUU | 6% | D H M | $5.95 | 0.51% | 9.78% | | 4.2% | | 62 | 3.07% | | % | | % | 1.92% | 4.97% | 0.55% | 20 | DVAX | 6% | D H M | $6.59 | 15.61% | 21.36% | | 3.34% | | 60 | 4.6% | | % | | % | 4.09% | 2.4% | 2.48% | | | | |
21 | PTON | 7% | D H M | $34.77 | 6.56% | -5.62% | | -9.86% | | 63 | 4.56% | | % | | % | -1.23% | 5.21% | 8.46% | 22 | MRNA | 7% | D H M | $18.78 | -0.84% | -4.96% | | -1.38% | | 49 | 3.53% | | % | | % | -0.98% | 0.37% | 4.03% | 23 | GE | 7% | D H M | $10.99 | -0.99% | -1.52% | | 1.64% | | 36 | 2.26% | | % | | % | -0.36% | -2.37% | -0.56% | 24 | UPWK | 8% | D H M | $11.15 | -1.5% | -0.18% | | -5.65% | | 36 | 2.51% | | % | | % | 0% | -1.33% | -5.52% | 25 | CGIX | 9% | D H M | $6.83 | -2.29% | -6.69% | | -7.76% | | 80 | 21.39% | | % | | % | -1.41% | 29.86% | 23.92% | | | | |
26 | TDOC | 10% | D H M | $78.33 | -2.12% | -0.14% | | -0.22% | | 53 | 2.79% | | % | | % | -0.03% | 0.17% | -0.33% | 27 | NET | 11% | D H M | $17.71 | -4.17% | -6.49% | | 3.73% | | 59 | 3.5% | | % | | % | -1.29% | 3.19% | 2.63% | 28 | SNAP | 12% | D H M | $14.23 | -3.46% | -2.53% | | 6.18% | | 47 | 2.68% | | % | | % | -0.54% | -1.43% | 0.15% | 29 | ROKU | 12% | D H M | $145.54 | 0.89% | 6.96% | | -4.94% | | 42 | 5.58% | | % | | % | 1.31% | -3.61% | 2.1% | 30 | JD | 13% | D H M | $33.24 | 0.93% | 2.99% | | 4.26% | | 53 | 1.91% | | % | | % | 0.59% | 0.38% | -0.47% | | | | |
31 | BIDU | 13% | D H M | $115.01 | -0.73% | -2.05% | | 7.23% | | 48 | 2.61% | | % | | % | -0.41% | -0.48% | 0.08% | 32 | BABA | 13% | D H M | $198.74 | -1.56% | 1.24% | | 4.14% | | 69 | 1.83% | | % | | % | 0.24% | 3.29% | 1.9% | 33 | SPOT | 14% | D H M | $146.31 | -1.2% | 2.65% | | 3.06% | | 65 | 2.77% | | % | | % | 0.52% | 2.46% | -0.51% | 34 | NTES | 14% | D H M | $61.61 | -0.52% | -1.82% | | -1.1% | | 66 | 2.09% | | % | | % | -0.37% | 2.93% | 1.2% | 35 | MSTR | 14% | D H M | $152.3 | 0.46% | 1.48% | | -3.79% | | 43 | 1.14% | | % | | % | 0.3% | -0.77% | -0.68% | | | | |
36 | IRBT | 14% | D H M | $46.01 | 1.48% | 4.97% | | 6.48% | | 46 | 2.47% | | % | | % | 0.99% | -1.4% | -2.46% | 37 | OKTA | 15% | D H M | $121.02 | 2.29% | -0.76% | | -3.96% | | 53 | 3.07% | | % | | % | -0.15% | -2.36% | 2.52% | 38 | CRWD | 15% | D H M | $49 | -3.71% | -10.93% | | 0.92% | | 33 | 4.81% | | % | | % | -2.21% | -2.18% | 2.17% | 39 | BYND | 15% | D H M | $74.05 | -2.85% | -6.59% | | -0.61% | | 39 | 4.22% | | % | | % | -1.37% | -2.41% | -1.78% | 40 | BIIB | 15% | D H M | $295.56 | -1.59% | 1.1% | | 1.99% | | 65 | 3.56% | | % | | % | 0.22% | 0.99% | 0.38% | | | | |
41 | AMZN | 15% | D H M | $1749 | -0.11% | -1.86% | | 1.16% | | 51 | 1.37% | | % | | % | -0.38% | 0.1% | -0.55% | 42 | WORK | 16% | D H M | $23 | 2.22% | 2.18% | | -6.91% | | 49 | 4% | | % | | % | 0.45% | 1.92% | 2.02% | 43 | MDB | 16% | D H M | $131.01 | -0.12% | -4.67% | | 0.95% | | 47 | 3.36% | | % | | % | -0.95% | -3.62% | 1.28% | 44 | FGEN | 16% | D H M | $47.76 | 0.78% | 8.55% | | -0.67% | | 97 | 3.55% | | % | | % | 1.63% | 11.37% | 5.48% | 45 | CRSP | 16% | D H M | $67.45 | -6.8% | -1.71% | | -1.66% | | 63 | 4.55% | | % | | % | -0.34% | 5.87% | 9.28% | | | | |
46 | SHOP | 17% | D H M | $369.79 | 1.42% | 11.77% | | 6.45% | | 72 | 3.28% | | % | | % | 2.19% | 7.36% | 5.53% | 47 | SGEN | 17% | D H M | $114.13 | -2.87% | -2.52% | | 0.53% | | 50 | 2.9% | | % | | % | -0.5% | -0.73% | 2.12% | 48 | NSTG | 17% | D H M | $26.21 | -0.76% | -0.91% | | 1.64% | | 79 | 2.83% | | % | | % | -0.19% | 3.61% | 2.31% | 49 | NFLX | 17% | D H M | $302.47 | -1.57% | -2.45% | | 0.6% | | 52 | 2.58% | | % | | % | -0.5% | -0.49% | 1.12% | 50 | DKNG | 17% | D H M | $10.06 | -0.1% | -0.1% | | 0.2% | | 69 | 0.34% | | % | | % | 0% | 0.13% | -0.03% |
|
| |
|
|