|
Stocks Behave Similarly to XLU
|
|
|
Similar Stock History | Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019
| Stocks Behave Similarly to XLU(0.17%). (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | DUK | 82% | D H M | $89.29 | 0.38% | 0.82% | | 0.3% | 0.8 | 55 | 0.83% | | % | | % | 0.16% | 0.27% | -1.39% | 2 | SO | 82% | D H M | $62.76 | 0.11% | 0.72% | | -3.27% | 1 | 54 | 0.79% | | % | | % | 0.14% | -0.11% | 0.14% | 3 | XEL | 81% | D H M | $62.14 | 0.2% | 0.88% | | -1.25% | 1.6 | 58 | 0.94% | | % | | % | 0.18% | 0.39% | -0.07% | 4 | PPL | 73% | D H M | $34.32 | -0.69% | 0.06% | | -2.1% | 1.3 | 64 | 1.01% | | % | | % | 0.03% | 0.83% | 0.59% | 5 | UTX | 67% | D H M | $145.26 | 0.51% | -2.39% | | 2.86% | -1.4 | 40 | 0.98% | | % | | % | -0.49% | -1.04% | -0.31% | | | | |
6 | KO | 66% | D H M | $54.19 | -0.18% | 0.44% | | -0.09% | 1.4 | 74 | 0.87% | | % | | % | 0.09% | 0.9% | 0.33% | 7 | PEP | 66% | D H M | $136.3 | -0.7% | 0.29% | | 0.65% | 1.3 | 69 | 0.79% | | % | | % | 0.06% | 0.85% | 0.18% | 8 | FE | 64% | D H M | $48.41 | 0.46% | 1.3% | | -1.16% | 1.9 | 70 | 0.76% | | % | | % | 0.25% | 1.21% | 0.14% | 9 | RTN | 64% | D H M | $214.89 | 0.01% | -1.67% | | 1.54% | -1 | 45 | 1.1% | | % | | % | -0.34% | -0.7% | 0.05% | 10 | BLL | 63% | D H M | $66.14 | 0.59% | -0.62% | | -4.13% | 0.3 | 53 | 1.72% | | % | | % | -0.12% | -0.51% | -0.4% | | | | |
11 | PG | 63% | D H M | $124.62 | 0.07% | 2.35% | | -0.04% | 2.1 | 69 | 1.1% | | % | | % | 0.47% | 0.91% | 0.49% | 12 | ANTM | 62% | D H M | $286.3 | -0.38% | -1.09% | | -0.66% | -0.4 | 58 | 1.56% | | % | | % | -0.22% | -0.85% | 1.17% | 13 | MDLZ | 62% | D H M | $53.82 | 0.93% | 2.1% | | -1.58% | 2.2 | 59 | 0.98% | | % | | % | 0.42% | 0.44% | 0.56% | 14 | VRSK | 61% | D H M | $145.99 | 0.42% | -1.72% | | 0.98% | 0.7 | 71 | 1.21% | | % | | % | -0.35% | 1.1% | 0.76% | 15 | BRK.B | 60% | D H M | $219.6 | 0.55% | -0.41% | | 2.88% | 0.1 | 50 | 0.71% | | % | | % | -0.08% | 0.1% | 0.14% | | | | |
16 | WLTW | 59% | D H M | $193.81 | 0.26% | -1.3% | | 2.46% | 0.8 | 63 | 1.14% | | % | | % | -0.26% | 1.24% | 1% | 17 | JNJ | 58% | D H M | $139.56 | 0.13% | 1.31% | | 1.28% | 1.4 | 87 | 1.32% | | % | | % | 0.26% | 1.38% | 1.36% | 18 | UNH | 57% | D H M | $282 | 0.96% | 0.47% | | 0.57% | 1 | 87 | 1.6% | | % | | % | 0.1% | 1.68% | 2.62% | 19 | FISV | 56% | D H M | $114.73 | -0.01% | -1.37% | | 0.39% | 0.4 | 55 | 1.4% | | % | | % | -0.28% | 0.01% | 1.99% | 20 | HON | 56% | D H M | $174.01 | 0.46% | -3.02% | | 1.94% | -1.4 | 36 | 1.1% | | % | | % | -0.61% | -1.47% | -0.58% | | | | |
21 | SRE | 56% | D H M | $147.39 | -0.13% | -0.12% | | -0.34% | 0.6 | 62 | 0.97% | | % | | % | -0.03% | 0.16% | 0.44% | 22 | TROW | 56% | D H M | $122.94 | 1.01% | -0.62% | | 2.01% | 1.2 | 59 | 1.27% | | % | | % | -0.13% | 0.37% | 0.82% | 23 | UNP | 56% | D H M | $170.49 | -0.57% | -3.78% | | 2.77% | -1.7 | 44 | 1.52% | | % | | % | -0.77% | -1.23% | -0.37% | 24 | KSU | 55% | D H M | $150.35 | 0.76% | -2.72% | | 1% | -1.5 | 41 | 1.42% | | % | | % | -0.55% | -1% | 0.39% | 25 | LMT | 55% | D H M | $385.94 | 0.35% | -2.11% | | -0.49% | -0.5 | 45 | 0.88% | | % | | % | -0.43% | -0.89% | 0.47% | | | | |
26 | PRU | 55% | D H M | $91.01 | 0.28% | -3.1% | | 3.89% | -1.7 | 43 | 1.26% | | % | | % | -0.63% | -0.9% | -0.19% | 27 | VRSN | 54% | D H M | $185.55 | -0.68% | -3.29% | | 2.36% | -0.9 | 49 | 1.36% | | % | | % | -0.67% | -0.86% | -0.08% | 28 | VZ | 54% | D H M | $60.82 | 0.48% | 1.2% | | 0.58% | 2.2 | 75 | 0.7% | | % | | % | 0.25% | 0.76% | 0.16% | 29 | CERN | 53% | D H M | $70.79 | 0.28% | -1.85% | | 1.46% | 0.9 | 71 | 0.92% | | % | | % | -0.38% | 2.25% | 1.42% | 30 | FAST | 53% | D H M | $35.28 | 0.61% | -1.47% | | 6.72% | -0.8 | 37 | 2.56% | | % | | % | -0.31% | -1.02% | -1.26% | | | | |
31 | HD | 53% | D H M | $213 | -0.51% | -4.48% | | -0.45% | -1.4 | 19 | 1.11% | | % | | % | -0.92% | -3.43% | -2.1% | 32 | IBM | 53% | D H M | $131.91 | -0.06% | -1.39% | | 2.59% | -1.5 | 41 | 1.11% | | % | | % | -0.28% | -0.58% | -0.76% | 33 | MA | 53% | D H M | $289.85 | 1.05% | -0.63% | | 0.81% | 1.1 | 70 | 1.42% | | % | | % | -0.13% | 1.02% | 1.27% | 34 | PM | 53% | D H M | $82.38 | 0.34% | -0.12% | | 2.03% | -0.9 | 40 | 1.16% | | % | | % | -0.02% | -0.81% | -0.2% | 35 | ABT | 51% | D H M | $85.24 | 0.07% | -0.21% | | 0.86% | 1.1 | 58 | 1.13% | | % | | % | -0.04% | 0.31% | 0.62% | | | | |
36 | ADM | 51% | D H M | $43.15 | 0.51% | 0.49% | | 4.08% | 0.6 | 56 | 1.23% | | % | | % | 0.09% | 0.28% | 0.2% | 37 | JPM | 51% | D H M | $133.06 | 0.54% | 0.76% | | 3.73% | 2 | 71 | 1.05% | | % | | % | 0.15% | 0.71% | 0.7% | 38 | MCK | 51% | D H M | $140.61 | -1.64% | -3.88% | | 2.36% | -1.2 | 46 | 2.11% | | % | | % | -0.79% | -2.2% | 0.9% | 39 | MXIM | 51% | D H M | $56.72 | 0.5% | -0.95% | | 4.82% | -0.2 | 43 | 1.44% | | % | | % | -0.2% | -0.32% | -1.56% | 40 | SPGI | 51% | D H M | $271.54 | 1.15% | 2.27% | | -0.46% | 1.7 | 71 | 1.34% | | % | | % | 0.46% | 0.29% | 1.01% | | | | |
41 | MS | 50% | D H M | $49.07 | 0.47% | -1.43% | | 3.3% | 0 | 55 | 1.29% | | % | | % | -0.29% | -0.16% | 0.45% | 42 | WFC | 50% | D H M | $53.23 | -0.02% | -2.04% | | 2.12% | -1.2 | 49 | 1.07% | | % | | % | -0.41% | -0.38% | 0.25% | 43 | CSCO | 49% | D H M | $43.5 | -0.85% | -3.82% | | 4.93% | -1.4 | 35 | 1.39% | | % | | % | -0.76% | -0.96% | -1.71% | 44 | TXN | 49% | D H M | $120.77 | 0.37% | -0.74% | | 4.37% | 1.4 | 61 | 1.76% | | % | | % | -0.15% | 0.89% | 0.06% | 45 | AXP | 48% | D H M | $118.28 | 0.29% | -1.7% | | 3.69% | -1 | 38 | 1.04% | | % | | % | -0.35% | -0.9% | -0.25% | | | | |
46 | BAC | 48% | D H M | $33.09 | -0.18% | -0.99% | | 4.81% | -0 | 59 | 1.19% | | % | | % | -0.18% | 0.44% | 0.67% | 47 | CI | 48% | D H M | $195.59 | -0.58% | -2.22% | | -1.04% | -0.1 | 66 | 1.68% | | % | | % | -0.45% | -0.14% | 1.9% | 48 | SBUX | 48% | D H M | $84.44 | -1.18% | -1.55% | | 4.49% | 0.5 | 51 | 1.16% | | % | | % | -0.32% | 0.63% | 0.6% | 49 | DOW | 47% | D H M | $52 | -0.54% | -4.2% | | 4.71% | -1.6 | 42 | 1.86% | | % | | % | -0.85% | -1.35% | -0.41% | 50 | GS | 47% | D H M | $217.14 | 0.56% | -2.61% | | 4.1% | -0.9 | 46 | 1.16% | | % | | % | -0.53% | -0.68% | -0.15% | | Stocks Moves Opposite to XLU. (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -23% | D H M | $133.55 | -0.13% | 0.02% | | 0.01% | | 80 | 4.31% | | % | | % | 0.01% | 3.74% | 1.69% | 2 | NTEC | -12% | D H M | $12.21 | 0.46% | 23.99% | | -16.42% | | 71 | 8.46% | | % | | % | 4.26% | 7.91% | -4.81% | 3 | STT | -11% | D H M | $75.36 | 1.06% | 0.04% | | 6.71% | | 67 | 2.01% | | % | | % | 0% | 1.23% | 1.85% | 4 | OSTK | -6% | D H M | $7.09 | -3.8% | -2.34% | | 1.55% | | 29 | 6.92% | | % | | % | -0.41% | -3.7% | -7.59% | 5 | MGM | -5% | D H M | $31.93 | 0.5% | -0.78% | | 1.91% | | 69 | 1.18% | | % | | % | -0.16% | 0.5% | 1.69% | | | | |
6 | ZM | -4% | D H M | $69.67 | -0.41% | -5.95% | | -10.31% | | 59 | 2.94% | | % | | % | -1.23% | 0.35% | 0.6% | 7 | TCEHY | -3% | D H M | $42.21 | -0.19% | -1.61% | | 8.46% | | 63 | 1.24% | | % | | % | -0.33% | 0.14% | 0.18% | 8 | SBE | -3% | D H M | $9.8 | 0.41% | 0.31% | | 1.53% | | 61 | 0.54% | | % | | % | 100.51% | 0.22% | 0.1% | 9 | SPWR | -2% | D H M | $5.85 | -3.87% | -6.53% | | 6.42% | | 39 | 4.28% | | % | | % | -1.31% | -4.69% | -3.99% | 10 | THCB | -1% | D H M | $9.93 | 0% | 0.1% | | 0.1% | | 55 | 0.34% | | % | | % | 0% | 0.01% | 0.04% | | | | |
11 | GME | 0% | D H M | $6.4 | -0.47% | 0.79% | | -12.81% | | 59 | 3.77% | | % | | % | 0.16% | 5.32% | 2.1% | 12 | ES | 2% | D H M | $82.16 | -1.04% | -0.89% | | -1.59% | | 65 | 0.79% | | % | | % | -0.18% | 0.32% | 0.14% | 13 | PLL | 3% | D H M | $7.62 | 7.63% | -0.39% | | -0.26% | | 63 | 4.97% | | % | | % | -0.14% | 2.26% | -1.65% | 14 | GNMK | 3% | D H M | $5.55 | 0.54% | -1.42% | | -3.42% | | 57 | 2.37% | | % | | % | -0.36% | -0.16% | -0.84% | 15 | VIR | 4% | D H M | $13.02 | -4.26% | 9.41% | | -0.31% | | 49 | 3.58% | | % | | % | 1.81% | 0.76% | -3.57% | | | | |
16 | PDD | 6% | D H M | $36.58 | 2.04% | 2.01% | | 4.13% | | 41 | 4.25% | | % | | % | 0.42% | -4.06% | -3.93% | 17 | GLUU | 6% | D H M | $5.85 | 1.74% | 13.37% | | -0.34% | | 54 | 3.15% | | % | | % | 2.54% | 1.83% | -0.92% | 18 | DVAX | 6% | D H M | $5.69 | -0.18% | 0.53% | | 14.76% | | 47 | 4.21% | | % | | % | 0.18% | -1.04% | 1.05% | 19 | PTON | 7% | D H M | $31.31 | -5.01% | -2.64% | | -1.47% | | 69 | 4.54% | | % | | % | -0.5% | 9.44% | 9.56% | 20 | MRNA | 7% | D H M | $20.64 | -2.96% | 1.33% | | -10.61% | | 71 | 3.36% | | % | | % | 0.24% | 3.22% | 5.56% | | | | |
21 | GE | 7% | D H M | $10.79 | -1.01% | -4.43% | | 6.02% | | 36 | 2.26% | | % | | % | -0.9% | -1.91% | 0.58% | 22 | UPWK | 8% | D H M | $11.45 | -0.52% | -0.69% | | -9.08% | | 40 | 2.53% | | % | | % | -0.17% | -1.85% | -6.98% | 23 | CGIX | 8% | D H M | $5.51 | -28.44% | -1.08% | | 21.23% | | 73 | 21.17% | | % | | % | -0.13% | 56.4% | 31.39% | 24 | TDOC | 10% | D H M | $79.35 | -0.87% | -7.6% | | -2.9% | | 53 | 2.79% | | % | | % | -1.61% | 0.63% | 0.25% | 25 | NET | 11% | D H M | $17.73 | -6.49% | -9.59% | | -0.39% | | 62 | 3.48% | | % | | % | -1.98% | 5.78% | 3.03% | | | | |
26 | SNAP | 12% | D H M | $14.68 | -2.13% | -4.36% | | -1.57% | | 56 | 2.88% | | % | | % | -0.87% | 0.4% | -0.08% | 27 | ROKU | 12% | D H M | $148.34 | -1.49% | -8.23% | | -5.91% | | 53 | 5.61% | | % | | % | -1.77% | -2.78% | 0.78% | 28 | JD | 13% | D H M | $32.56 | 3.2% | -1.81% | | 3.9% | | 41 | 1.91% | | % | | % | -0.37% | -0.89% | -0.17% | 29 | BIDU | 13% | D H M | $116.81 | 2.34% | -2.26% | | 3.18% | | 46 | 2.62% | | % | | % | -0.46% | -0.14% | 1.89% | 30 | BABA | 13% | D H M | $200 | 3.23% | -0.41% | | 2.25% | | 73 | 1.83% | | % | | % | -0.08% | 3.4% | 2.34% | | | | |
31 | SPOT | 14% | D H M | $146.58 | 1.12% | 2.55% | | 0.44% | | 43 | 2.77% | | % | | % | 0.51% | 0.76% | -0.74% | 32 | NTES | 14% | D H M | $62.84 | -1.29% | -1.58% | | -3.17% | | 71 | 2.1% | | % | | % | -0.33% | 4.28% | 1.81% | 33 | MSTR | 14% | D H M | $149.86 | -1.15% | -1.81% | | -2.01% | | 34 | 1.19% | | % | | % | -0.36% | -1.76% | -0.67% | 34 | IRBT | 14% | D H M | $44.31 | 0.14% | 0.09% | | 11.04% | | 49 | 2.45% | | % | | % | 0.02% | -1.94% | -2.74% | 35 | OKTA | 15% | D H M | $119.16 | -2.21% | -8.31% | | -4.96% | | 60 | 3.32% | | % | | % | -1.72% | 0.22% | 3% | | | | |
36 | CRWD | 15% | D H M | $52.95 | -3.69% | -5.93% | | -10.67% | | 54 | 5.2% | | % | | % | -1.19% | -0.35% | 3.18% | 37 | BYND | 15% | D H M | $73.66 | -0.31% | -9.8% | | 2.13% | | 35 | 4.2% | | % | | % | -2.03% | -1.41% | -1.4% | 38 | BIIB | 15% | D H M | $299.42 | 3.48% | -1.34% | | -1.85% | | 76 | 3.56% | | % | | % | -0.27% | 1.87% | 0.04% | 39 | AMZN | 15% | D H M | $1741.3 | -1.09% | -4.24% | | 1.05% | | 48 | 1.37% | | % | | % | -0.86% | 0.58% | -0.29% | 40 | WORK | 16% | D H M | $22.78 | 5.17% | 0.71% | | -8.25% | | 57 | 4.27% | | % | | % | 0.13% | 0.93% | 1.38% | | | | |
41 | MDB | 16% | D H M | $131.37 | -3.74% | -12.29% | | -5.05% | | 54 | 3.55% | | % | | % | -2.57% | -0.17% | 2.12% | 42 | FGEN | 16% | D H M | $47.14 | 0.77% | 16.02% | | 1.06% | | 97 | 3.58% | | % | | % | 3% | 10.76% | 4.42% | 43 | CRSP | 16% | D H M | $70.71 | -1.93% | 3.82% | | -6.62% | | 70 | 4.47% | | % | | % | 0.74% | 7.88% | 9.73% | 44 | SHOP | 17% | D H M | $363.59 | -2.26% | 6.62% | | 2.33% | | 74 | 3.38% | | % | | % | 1.31% | 5.58% | 3.81% | 45 | SGEN | 17% | D H M | $117.16 | -1.01% | -3.19% | | -4.18% | | 62 | 2.93% | | % | | % | -0.65% | 0.61% | 2.42% | | | | |
46 | NSTG | 17% | D H M | $26.34 | -1.27% | -1.53% | | -2.73% | | 70 | 2.98% | | % | | % | -0.34% | 4.75% | 2.76% | 47 | NFLX | 17% | D H M | $302.87 | -0.5% | -4.14% | | -1.48% | | 68 | 2.57% | | % | | % | -0.84% | 1.16% | 1.54% | 48 | DKNG | 17% | D H M | $10.06 | -0.1% | 0.1% | | 0.1% | | 30 | 0.34% | | % | | % | 0% | 0.03% | -0.03% | 49 | TWLO | 18% | D H M | $97.54 | -1.41% | -5.3% | | -0.7% | | 53 | 2.91% | | % | | % | -1.09% | -1.13% | 1.26% | 50 | TSLA | 18% | D H M | $66.07 | -0.8% | -0.28% | | 8.87% | | 38 | 3.25% | | % | | % | -0.05% | -2.79% | 0.87% |
|
| |
|
|