|
Stocks Behave Similarly to XLRE
|
|
|
Similar Stock History | Thu. Mar 4, 2021 Wed. Mar 3, 2021 Tue. Mar 2, 2021 Mon. Mar 1, 2021 Fri. Feb 26, 2021
| Stocks Behave Similarly to XLRE(1.15%). (Fri Mar 5 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TROW | 63% | D H M | $172.08 | 5.19% | 6.12% | | 0.79% | 2.3 | 60 | 1.68% | | % | | % | 1.19% | 2.04% | 1.69% | 2 | VRSK | 54% | D H M | $167.9 | 3.49% | 2.46% | | 2.3% | -1 | 26 | 1.73% | | % | | % | 0.49% | -6.56% | -3.06% | 3 | VRSN | 53% | D H M | $193.64 | 1.82% | -0.3% | | -2.87% | -0.7 | 39 | 1.39% | | % | | % | -0.06% | -1.69% | -0.8% | 4 | TXN | 51% | D H M | $168.44 | 2.68% | -2.43% | | 2.9% | -1.4 | 40 | 1.9% | | % | | % | -0.49% | -2.17% | -0.07% | 5 | UNP | 50% | D H M | $209.71 | 4.29% | 1.82% | | 2.09% | 0.6 | 45 | 1.68% | | % | | % | 0.36% | -0.87% | 0.53% | | | | |
6 | SPGI | 49% | D H M | $334.52 | 2.13% | 1.57% | | 3.32% | 0.3 | 45 | 1.5% | | % | | % | 0.31% | -0.98% | 0.49% | 7 | SWKS | 48% | D H M | $173.19 | 2.91% | -2.83% | | -0.62% | -1.5 | 41 | 2.9% | | % | | % | -0.57% | -3.9% | -0.62% | 8 | UPS | 47% | D H M | $164.4 | 3.1% | 4.16% | | 2% | 1.1 | 50 | 1.45% | | % | | % | 0.82% | -0.02% | 0.37% | 9 | MA | 46% | D H M | $360.88 | 3.26% | 1.99% | | 6.05% | 1.2 | 62 | 1.93% | | % | | % | 0.39% | 2.97% | 2.22% | 10 | MSFT | 46% | D H M | $232.75 | 2.49% | -0.23% | | 1.15% | -0.8 | 35 | 1.46% | | % | | % | -0.04% | -2.36% | -0.9% | | | | |
11 | XEL | 46% | D H M | $61.39 | 4.19% | 4.76% | | 1.19% | 0.4 | 49 | 1.5% | | % | | % | 0.95% | -1.79% | -1.81% | 12 | FAST | 45% | D H M | $45.31 | 2.34% | -2.94% | | 3.95% | -1.8 | 41 | 1.53% | | % | | % | -0.6% | -0.76% | -0.15% | 13 | TGT | 45% | D H M | $172.61 | 1.64% | -5.9% | | 4.29% | -1.8 | 26 | 1.73% | | % | | % | -1.22% | -4.38% | -1.51% | 14 | BRK.B | 44% | D H M | $253.27 | 3.18% | 5.27% | | 2.67% | 2 | 62 | 1.09% | | % | | % | 1.02% | 1.3% | 1.86% | 15 | INTU | 44% | D H M | $382.2 | 1.45% | -2.27% | | 3.3% | -1.4 | 38 | 1.97% | | % | | % | -0.45% | -3.03% | 0.57% | | | | |
16 | SNPS | 44% | D H M | $227.52 | -1.03% | -7.17% | | 0.78% | -1.7 | 17 | 2.21% | | % | | % | -1.45% | -7.69% | -2.68% | 17 | TXG | 44% | D H M | $155.94 | 5.87% | -12.37% | | 2.69% | -2.1 | 31 | 3.89% | | % | | % | -2.52% | -5.63% | -1.41% | 18 | AAPL | 43% | D H M | $121.21 | 0.93% | -1.25% | | -0.31% | -1.3 | 25 | 1.91% | | % | | % | -0.25% | -3.18% | -2.23% | 19 | ANTM | 43% | D H M | $333.6 | 3.77% | 10.03% | | 2.43% | 2.7 | 85 | 1.87% | | % | | % | 1.95% | 4.5% | 2.06% | 20 | PPL | 43% | D H M | $28.25 | 1.22% | 7.87% | | -1.91% | 1.3 | 51 | 1.19% | | % | | % | 1.51% | -0.53% | -0.26% | | | | |
21 | TWST | 43% | D H M | $116.8 | 0.03% | -15.23% | | 20.88% | -1.8 | 22 | 6.56% | | % | | % | -3.13% | -8.62% | -8.62% | 22 | WBA | 43% | D H M | $47.18 | 0.54% | -1.64% | | 13% | -1.4 | 26 | 1.87% | | % | | % | -0.34% | -2.04% | -1% | 23 | DUK | 42% | D H M | $88.53 | 2.39% | 3.43% | | 3.24% | -0.2 | 43 | 1.22% | | % | | % | 0.68% | -0.95% | -1.71% | 24 | FE | 42% | D H M | $33.21 | -0.03% | 0.21% | | 5.18% | 0.3 | 67 | 1.74% | | % | | % | 0.03% | 0.47% | 1.03% | 25 | FISV | 42% | D H M | $120.28 | 4.13% | 3.84% | | 2.99% | 2 | 72 | 1.65% | | % | | % | 0.77% | 2.42% | 1.86% | | | | |
26 | SO | 42% | D H M | $58.35 | 1.64% | 2.87% | | 2.55% | -0.5 | 36 | 1.26% | | % | | % | 0.56% | -1.46% | -0.78% | 27 | HD | 41% | D H M | $253.52 | 1.03% | -1.87% | | 7.72% | -1.4 | 30 | 1.3% | | % | | % | -0.38% | -4.1% | -1.65% | 28 | SBUX | 41% | D H M | $105.45 | 0.6% | -2.51% | | 2.31% | 0.1 | 50 | 1.78% | | % | | % | -0.52% | 0.7% | 1.28% | 29 | SYY | 41% | D H M | $81.79 | 2.98% | 2.71% | | 1.97% | 1.6 | 67 | 1.88% | | % | | % | 0.54% | 3.04% | 2.24% | 30 | ADBE | 40% | D H M | $439.47 | 0.26% | -4.62% | | 0.97% | -1.8 | 23 | 1.68% | | % | | % | -0.93% | -4.04% | -1.48% | | | | |
31 | ASML | 40% | D H M | $526.26 | 2.3% | -7.33% | | 2.3% | -1.9 | 34 | 2.43% | | % | | % | -1.5% | -4.15% | -0.37% | 32 | KO | 40% | D H M | $50.79 | 1.7% | 3.67% | | -0.85% | 1.4 | 50 | 1.21% | | % | | % | 0.72% | -0.23% | 0.68% | 33 | ROK | 40% | D H M | $253.09 | 2.85% | 4.03% | | 4.8% | 2.2 | 53 | 1.72% | | % | | % | 0.79% | 0.53% | 0.34% | 34 | WFC | 40% | D H M | $37.43 | 0.73% | 3.48% | | 6.79% | 0.7 | 71 | 2.44% | | % | | % | 0.67% | 1.7% | 4.41% | 35 | ZBRA | 40% | D H M | $478.35 | -0.09% | -4.26% | | -1.25% | 0 | 53 | 1.9% | | % | | % | -0.86% | 0.77% | 4.75% | | | | |
36 | CMG | 39% | D H M | $1332.28 | -1.39% | -7.61% | | 9.08% | -2.2 | 28 | 1.88% | | % | | % | -1.53% | -2.38% | -1.57% | 37 | CRM | 39% | D H M | $210.76 | 2.64% | -2.65% | | 0.69% | -1.4 | 30 | 1.72% | | % | | % | -0.54% | -7.54% | -2.59% | 38 | HON | 39% | D H M | $206.58 | 1.79% | 2.09% | | 3.78% | 1 | 55 | 1.21% | | % | | % | 0.41% | 0.63% | 0.91% | 39 | PEP | 39% | D H M | $133.26 | 3.51% | 3.01% | | -0.2% | -0.1 | 47 | 1.07% | | % | | % | 0.6% | -1.29% | -1.4% | 40 | TDOC | 39% | D H M | $189.69 | -3.21% | -14.2% | | 4.35% | -1.8 | 10 | 3.96% | | % | | % | -2.96% | -15.75% | -6.33% | | | | |
41 | TSM | 39% | D H M | $120.8 | 4.51% | -4.08% | | -2.07% | -1.5 | 33 | 2.57% | | % | | % | -0.83% | -5.36% | -0.97% | 42 | VZ | 39% | D H M | $56.06 | 2.29% | 1.37% | | -0.66% | 0.4 | 63 | 1.17% | | % | | % | 0.29% | -0.51% | 0.23% | 43 | ABT | 38% | D H M | $117.25 | 1.07% | -2.11% | | -0.46% | -1.7 | 25 | 1.4% | | % | | % | -0.42% | -2.75% | -0.51% | 44 | AXP | 38% | D H M | $147.33 | 3.26% | 8.92% | | 0.82% | 2.1 | 77 | 1.86% | | % | | % | 1.73% | 4.59% | 4.3% | 45 | BK | 38% | D H M | $45.03 | 0.6% | 6.81% | | 3.62% | 1.8 | 68 | 1.97% | | % | | % | 1.3% | 2.22% | 2.03% | | | | |
46 | COST | 38% | D H M | $317.96 | -0.52% | -4.01% | | 4.18% | -1.8 | 13 | 0.97% | | % | | % | -0.81% | -4.51% | -2.27% | 47 | ES | 38% | D H M | $80.66 | 4.39% | 1.48% | | 1.79% | -0.4 | 36 | 1.55% | | % | | % | 0.29% | -2.13% | -2.51% | 48 | LOW | 38% | D H M | $158.58 | 3.13% | -0.73% | | 8.18% | -1.2 | 29 | 1.72% | | % | | % | -0.14% | -5.05% | -1.52% | 49 | NOW | 38% | D H M | $486.96 | -0.75% | -8.72% | | 0.46% | -2.2 | 18 | 2.42% | | % | | % | -1.76% | -5.43% | -2.42% | 50 | TSN | 38% | D H M | $72.71 | 0.72% | 7.45% | | 3.85% | 2.3 | 85 | 1.67% | | % | | % | 1.46% | 2.78% | 2.08% | | Stocks Moves Opposite to XLRE. (Fri Mar 5 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | XLRN | -5% | D H M | $125.38 | -1.54% | -8.1% | | 9.72% | | 46 | 2.45% | | % | | % | -1.65% | 0.41% | 2% | 2 | CGIX | -1% | D H M | $5.61 | 6.46% | -11.31% | | 12.76% | | 43 | 15.09% | | % | | % | -2.55% | -5.05% | 7.28% | 3 | FGEN | 2% | D H M | $35.46 | 5.14% | -28.88% | | -1.02% | | 15 | 4.55% | | % | | % | -6.98% | -14.93% | -6.03% | 4 | GE | 3% | D H M | $13.6 | 0.22% | 8.45% | | -7.5% | | 74 | 2.2% | | % | | % | 1.6% | 6.07% | 4.89% | 5 | VIAC | 4% | D H M | $74.24 | 3.28% | 15.12% | | 27.88% | | 81 | 3.28% | | % | | % | 2.84% | 8.01% | 8.43% | | | | |
6 | VERU | 6% | D H M | $12.34 | 2.15% | -10.84% | | 21.23% | | 19 | 14.02% | | % | | % | -2.22% | -14.83% | 3.19% | 7 | SAVA | 6% | D H M | $43.56 | -2.59% | -10.44% | | 23.17% | | 50 | 37.71% | | % | | % | -2.07% | -3.62% | 1.87% | 8 | PLL | 7% | D H M | $56.12 | -5.92% | -16.4% | | 27.74% | | 54 | 7.29% | | % | | % | -3.11% | 9.45% | 7.38% | 9 | GWPH | 8% | D H M | $214.82 | 0.09% | 0.21% | | 0.18% | | 55 | 6.16% | | % | | % | 0.04% | 0.22% | 4.57% | 10 | DISCA | 8% | D H M | $64.25 | 2.64% | 21.16% | | 10.66% | | 82 | 2.96% | | % | | % | 3.8% | 12.16% | 10.89% | | | | |
11 | HTBX | 10% | D H M | $7.63 | -3.42% | -4.39% | | 17.96% | | 22 | 8.7% | | % | | % | -0.87% | -11.46% | 1.11% | 12 | CMLF | 10% | D H M | $16.43 | 3.14% | -17.99% | | 5.3% | | 22 | 6.73% | | % | | % | -3.79% | -13.07% | 5.64% | 13 | GME | 13% | D H M | $137.74 | 4.07% | 35.38% | | 92.03% | | 82 | 30.85% | | % | | % | 6.03% | 64.57% | -4.69% | 14 | ZNGA | 14% | D H M | $10.28 | -1.72% | -7.97% | | -1.17% | | 34 | 2.59% | | % | | % | -1.61% | -3.72% | 1.4% | 15 | MRTX | 14% | D H M | $190.26 | 5.03% | -5.38% | | -0.22% | | 36 | 2.6% | | % | | % | -1.11% | -2.52% | -0.79% | | | | |
16 | JD | 14% | D H M | $90.79 | -0.18% | -3.68% | | -7.45% | | 41 | 3.22% | | % | | % | -0.74% | -5.05% | -0.04% | 17 | GNMK | 14% | D H M | $19.37 | 3.64% | -0.95% | | -4.39% | | 25 | 5.57% | | % | | % | -0.21% | -6.26% | 6.11% | 18 | CTXS | 14% | D H M | $135.46 | 2.96% | 1.45% | | -1.41% | | 47 | 2.03% | | % | | % | 0.29% | 0.06% | 0.35% | 19 | CCIV | 14% | D H M | $24.4 | 0.25% | -20.65% | | 9.71% | | 42 | 11.11% | | % | | % | -4.61% | -29.41% | -2.65% | 20 | BMY | 15% | D H M | $60.43 | 1.84% | -1.47% | | 0.35% | | 54 | 1.41% | | % | | % | -0.3% | 0.18% | -0.51% | | | | |
21 | PDD | 16% | D H M | $157.04 | -1.58% | -8.38% | | 2.73% | | 28 | 4.64% | | % | | % | -1.67% | -7.71% | -2.1% | 22 | OXY | 16% | D H M | $31.23 | 4.45% | 17.36% | | -1.92% | | 72 | 4.57% | | % | | % | 3.27% | 6.28% | 7.93% | 23 | CSIQ | 16% | D H M | $40.52 | -2.04% | -13.66% | | 13.89% | | 21 | 4.67% | | % | | % | -2.81% | -10.67% | -6.04% | 24 | AMGN | 16% | D H M | $227.52 | 2.43% | 1.11% | | 1.31% | | 34 | 1.18% | | % | | % | 0.22% | -1.84% | -1.52% | 25 | PFE | 17% | D H M | $34.39 | 0.56% | 2.69% | | 1.6% | | 43 | 1.26% | | % | | % | 0.53% | -0.81% | -0.87% | | | | |
26 | NVAX | 17% | D H M | $175.11 | 9.16% | -24.47% | | 15.7% | | 27 | 10.38% | | % | | % | -5.53% | -15.97% | -7.2% | 27 | NTES | 17% | D H M | $108.81 | 1.8% | -1.03% | | -1% | | 19 | 2.88% | | % | | % | -0.2% | -7.36% | -2.67% | 28 | MRK | 17% | D H M | $73.13 | 1.33% | 0.7% | | 2.01% | | 40 | 1.19% | | % | | % | 0.15% | -1.46% | -1.43% | 29 | IRBT | 17% | D H M | $120.72 | 6.86% | -2.7% | | -0.87% | | 37 | 6.23% | | % | | % | -0.56% | -2.41% | 0.15% | 30 | BIDU | 17% | D H M | $258.78 | -0.7% | -9.16% | | 1.63% | | 39 | 4.93% | | % | | % | -1.84% | -6.45% | 2.01% | | | | |
31 | BABA | 17% | D H M | $233.89 | 1.47% | -1.63% | | -0.86% | | 21 | 2.99% | | % | | % | -0.33% | -6.17% | -2.64% | 32 | ARNA | 17% | D H M | $73.58 | 3.39% | -8.48% | | 5.06% | | 28 | 2.24% | | % | | % | -1.79% | -4.48% | -1.27% | 33 | VLO | 18% | D H M | $79.03 | 3.48% | 2.66% | | 4.29% | | 85 | 2.3% | | % | | % | 0.53% | 6.3% | 7.02% | 34 | PRLB | 18% | D H M | $131.49 | 0.55% | -9.74% | | 2.59% | | 9 | 5.03% | | % | | % | -1.99% | -12.43% | -10.34% | 35 | LMT | 18% | D H M | $340.43 | 0.64% | 3.08% | | -0.07% | | 53 | 1.26% | | % | | % | 0.61% | 0.2% | 0.58% | | | | |
36 | BNTX | 18% | D H M | $96.1 | 0.74% | -12% | | 7% | | 21 | 3.93% | | % | | % | -2.53% | -6.38% | -3.68% | 37 | ALXN | 18% | D H M | $150.46 | 1.52% | -1.62% | | 0.8% | | 25 | 3.87% | | % | | % | -0.33% | -2.31% | -0.9% | 38 | SNAP | 19% | D H M | $57.43 | -0.49% | -12.53% | | 9.16% | | 46 | 4.02% | | % | | % | -2.61% | -1.94% | 1.24% | 39 | SGEN | 19% | D H M | $149.24 | 2.69% | -1.33% | | 0.63% | | 24 | 3.23% | | % | | % | -0.27% | -3.19% | -2.41% | 40 | SAGE | 19% | D H M | $77.11 | 8.97% | -9% | | 1.95% | | 41 | 3.4% | | % | | % | -1.9% | -2.36% | -0.4% | | | | |
41 | PSX | 19% | D H M | $87.35 | 3.48% | 5.18% | | 1.5% | | 72 | 2.19% | | % | | % | 1.03% | 2.59% | 4.69% | 42 | GOOG | 19% | D H M | $2117.41 | 3.07% | 3.98% | | -2.62% | | 51 | 1.83% | | % | | % | 0.79% | -0.95% | 1.14% | 43 | ENPH | 19% | D H M | $143.82 | -3.87% | -18.43% | | 14.94% | | 30 | 4.93% | | % | | % | -3.84% | -8.1% | -4.03% | 44 | CRSP | 19% | D H M | $114.37 | -0.44% | -8.69% | | 13.58% | | 12 | 4.31% | | % | | % | -1.76% | -10.55% | -7.45% | 45 | NNOX | 20% | D H M | $39.66 | 9.63% | -12.37% | | 10.39% | | 25 | 8.94% | | % | | % | -2.66% | -17.08% | -12.07% | | | | |
46 | MRNA | 20% | D H M | $131.15 | -0.8% | -15.36% | | 4.3% | | 21 | 4.92% | | % | | % | -3.29% | -11.11% | -4.28% | 47 | FSLR | 20% | D H M | $73.8 | -1.74% | -9.03% | | 11.32% | | 14 | 3.5% | | % | | % | -1.82% | -8.96% | -5.32% | 48 | DVN | 20% | D H M | $25.61 | 8.43% | 18.9% | | -5.31% | | 77 | 3.64% | | % | | % | 3.59% | 6.24% | 7.65% | 49 | APPN | 20% | D H M | $145.07 | -4.32% | -15.5% | | 19.56% | | 20 | 5.61% | | % | | % | -3.15% | -13.23% | -6.05% | 50 | ABBV | 20% | D H M | $106.7 | 0.99% | -0.97% | | 1.42% | | 59 | 1.43% | | % | | % | -0.2% | 0.79% | 0.53% |
|
| |
|
|