|
Stocks Behave Similarly to XLP
|
|
|
Similar Stock History | Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019
| Stocks Behave Similarly to XLP(-0.03%). (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | PEP | 80% | D H M | $136.3 | -0.7% | 0.29% | | 0.65% | 1.3 | 69 | 0.79% | | % | | % | 0.06% | 0.85% | 0.18% | 2 | PG | 79% | D H M | $124.62 | 0.07% | 2.35% | | -0.04% | 2.1 | 69 | 1.1% | | % | | % | 0.47% | 0.91% | 0.49% | 3 | KO | 75% | D H M | $54.19 | -0.18% | 0.44% | | -0.09% | 1.4 | 74 | 0.87% | | % | | % | 0.09% | 0.9% | 0.33% | 4 | MDLZ | 75% | D H M | $53.82 | 0.93% | 2.1% | | -1.58% | 2.2 | 59 | 0.98% | | % | | % | 0.42% | 0.44% | 0.56% | 5 | BRK.B | 68% | D H M | $219.6 | 0.55% | -0.41% | | 2.88% | 0.1 | 50 | 0.71% | | % | | % | -0.08% | 0.1% | 0.14% | | | | |
6 | XEL | 68% | D H M | $62.14 | 0.2% | 0.88% | | -1.25% | 1.6 | 58 | 0.94% | | % | | % | 0.18% | 0.39% | -0.07% | 7 | DUK | 67% | D H M | $89.29 | 0.38% | 0.82% | | 0.3% | 0.8 | 55 | 0.83% | | % | | % | 0.16% | 0.27% | -1.39% | 8 | VRSK | 66% | D H M | $145.99 | 0.42% | -1.72% | | 0.98% | 0.7 | 71 | 1.21% | | % | | % | -0.35% | 1.1% | 0.76% | 9 | WMT | 66% | D H M | $118.66 | -0.03% | -0.08% | | 0.93% | -1.1 | 37 | 0.7% | | % | | % | -0.02% | -0.36% | 0.11% | 10 | JNJ | 65% | D H M | $139.56 | 0.13% | 1.31% | | 1.28% | 1.4 | 87 | 1.32% | | % | | % | 0.26% | 1.38% | 1.36% | | | | |
11 | PM | 65% | D H M | $82.38 | 0.34% | -0.12% | | 2.03% | -0.9 | 40 | 1.16% | | % | | % | -0.02% | -0.81% | -0.2% | 12 | SO | 65% | D H M | $62.76 | 0.11% | 0.72% | | -3.27% | 1 | 54 | 0.79% | | % | | % | 0.14% | -0.11% | 0.14% | 13 | TROW | 64% | D H M | $122.94 | 1.01% | -0.62% | | 2.01% | 1.2 | 59 | 1.27% | | % | | % | -0.13% | 0.37% | 0.82% | 14 | FAST | 63% | D H M | $35.28 | 0.61% | -1.47% | | 6.72% | -0.8 | 37 | 2.56% | | % | | % | -0.31% | -1.02% | -1.26% | 15 | UTX | 63% | D H M | $145.26 | 0.51% | -2.39% | | 2.86% | -1.4 | 40 | 0.98% | | % | | % | -0.49% | -1.04% | -0.31% | | | | |
16 | UNH | 62% | D H M | $282 | 0.96% | 0.47% | | 0.57% | 1 | 87 | 1.6% | | % | | % | 0.1% | 1.68% | 2.62% | 17 | VRSN | 62% | D H M | $185.55 | -0.68% | -3.29% | | 2.36% | -0.9 | 49 | 1.36% | | % | | % | -0.67% | -0.86% | -0.08% | 18 | ANTM | 61% | D H M | $286.3 | -0.38% | -1.09% | | -0.66% | -0.4 | 58 | 1.56% | | % | | % | -0.22% | -0.85% | 1.17% | 19 | BLL | 61% | D H M | $66.14 | 0.59% | -0.62% | | -4.13% | 0.3 | 53 | 1.72% | | % | | % | -0.12% | -0.51% | -0.4% | 20 | MXIM | 61% | D H M | $56.72 | 0.5% | -0.95% | | 4.82% | -0.2 | 43 | 1.44% | | % | | % | -0.2% | -0.32% | -1.56% | | | | |
21 | COST | 60% | D H M | $293.17 | -1.05% | -2.48% | | 1.5% | -2.3 | 22 | 0.84% | | % | | % | -0.5% | -1.1% | -0.2% | 22 | CSCO | 60% | D H M | $43.5 | -0.85% | -3.82% | | 4.93% | -1.4 | 35 | 1.39% | | % | | % | -0.76% | -0.96% | -1.71% | 23 | HD | 60% | D H M | $213 | -0.51% | -4.48% | | -0.45% | -1.4 | 19 | 1.11% | | % | | % | -0.92% | -3.43% | -2.1% | 24 | HON | 60% | D H M | $174.01 | 0.46% | -3.02% | | 1.94% | -1.4 | 36 | 1.1% | | % | | % | -0.61% | -1.47% | -0.58% | 25 | PPL | 60% | D H M | $34.32 | -0.69% | 0.06% | | -2.1% | 1.3 | 64 | 1.01% | | % | | % | 0.03% | 0.83% | 0.59% | | | | |
26 | IBM | 59% | D H M | $131.91 | -0.06% | -1.39% | | 2.59% | -1.5 | 41 | 1.11% | | % | | % | -0.28% | -0.58% | -0.76% | 27 | RTN | 59% | D H M | $214.89 | 0.01% | -1.67% | | 1.54% | -1 | 45 | 1.1% | | % | | % | -0.34% | -0.7% | 0.05% | 28 | TXN | 59% | D H M | $120.77 | 0.37% | -0.74% | | 4.37% | 1.4 | 61 | 1.76% | | % | | % | -0.15% | 0.89% | 0.06% | 29 | UNP | 59% | D H M | $170.49 | -0.57% | -3.78% | | 2.77% | -1.7 | 44 | 1.52% | | % | | % | -0.77% | -1.23% | -0.37% | 30 | ADM | 58% | D H M | $43.15 | 0.51% | 0.49% | | 4.08% | 0.6 | 56 | 1.23% | | % | | % | 0.09% | 0.28% | 0.2% | | | | |
31 | KSU | 58% | D H M | $150.35 | 0.76% | -2.72% | | 1% | -1.5 | 41 | 1.42% | | % | | % | -0.55% | -1% | 0.39% | 32 | WLTW | 58% | D H M | $193.81 | 0.26% | -1.3% | | 2.46% | 0.8 | 63 | 1.14% | | % | | % | -0.26% | 1.24% | 1% | 33 | ABT | 57% | D H M | $85.24 | 0.07% | -0.21% | | 0.86% | 1.1 | 58 | 1.13% | | % | | % | -0.04% | 0.31% | 0.62% | 34 | MA | 57% | D H M | $289.85 | 1.05% | -0.63% | | 0.81% | 1.1 | 70 | 1.42% | | % | | % | -0.13% | 1.02% | 1.27% | 35 | MCK | 57% | D H M | $140.61 | -1.64% | -3.88% | | 2.36% | -1.2 | 46 | 2.11% | | % | | % | -0.79% | -2.2% | 0.9% | | | | |
36 | VZ | 57% | D H M | $60.82 | 0.48% | 1.2% | | 0.58% | 2.2 | 75 | 0.7% | | % | | % | 0.25% | 0.76% | 0.16% | 37 | AAPL | 56% | D H M | $66.4 | 1.47% | -0.84% | | 2.2% | 0.7 | 55 | 1.21% | | % | | % | -0.17% | -0.27% | 0.72% | 38 | FISV | 56% | D H M | $114.73 | -0.01% | -1.37% | | 0.39% | 0.4 | 55 | 1.4% | | % | | % | -0.28% | 0.01% | 1.99% | 39 | MS | 56% | D H M | $49.07 | 0.47% | -1.43% | | 3.3% | 0 | 55 | 1.29% | | % | | % | -0.29% | -0.16% | 0.45% | 40 | MSFT | 56% | D H M | $149.94 | 0.08% | -1.58% | | 2.09% | 0.3 | 61 | 0.99% | | % | | % | -0.32% | 0.08% | 0.97% | | | | |
41 | PRU | 56% | D H M | $91.01 | 0.28% | -3.1% | | 3.89% | -1.7 | 43 | 1.26% | | % | | % | -0.63% | -0.9% | -0.19% | 42 | LMT | 55% | D H M | $385.94 | 0.35% | -2.11% | | -0.49% | -0.5 | 45 | 0.88% | | % | | % | -0.43% | -0.89% | 0.47% | 43 | TGT | 55% | D H M | $124.68 | 0.13% | -0.97% | | 2.28% | 0.7 | 76 | 2.02% | | % | | % | -0.19% | 3.66% | 3.37% | 44 | FE | 54% | D H M | $48.41 | 0.46% | 1.3% | | -1.16% | 1.9 | 70 | 0.76% | | % | | % | 0.25% | 1.21% | 0.14% | 45 | GS | 54% | D H M | $217.14 | 0.56% | -2.61% | | 4.1% | -0.9 | 46 | 1.16% | | % | | % | -0.53% | -0.68% | -0.15% | | | | |
46 | JPM | 54% | D H M | $133.06 | 0.54% | 0.76% | | 3.73% | 2 | 71 | 1.05% | | % | | % | 0.15% | 0.71% | 0.7% | 47 | LOW | 54% | D H M | $115.58 | 0.1% | -2.43% | | 2.27% | -0 | 55 | 1.07% | | % | | % | -0.5% | 0.1% | 0.68% | 48 | MMM | 54% | D H M | $164.37 | -1.66% | -3.66% | | 2.55% | -1.9 | 38 | 1.44% | | % | | % | -0.74% | -1.01% | -0.75% | 49 | SBUX | 54% | D H M | $84.44 | -1.18% | -1.55% | | 4.49% | 0.5 | 51 | 1.16% | | % | | % | -0.32% | 0.63% | 0.6% | 50 | SPGI | 54% | D H M | $271.54 | 1.15% | 2.27% | | -0.46% | 1.7 | 71 | 1.34% | | % | | % | 0.46% | 0.29% | 1.01% | | Stocks Moves Opposite to XLP. (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -28% | D H M | $133.55 | -0.13% | 0.02% | | 0.01% | | 80 | 4.31% | | % | | % | 0.01% | 3.74% | 1.69% | 2 | NTEC | -19% | D H M | $12.21 | 0.46% | 23.99% | | -16.42% | | 71 | 8.46% | | % | | % | 4.26% | 7.91% | -4.81% | 3 | STT | -16% | D H M | $75.36 | 1.06% | 0.04% | | 6.71% | | 67 | 2.01% | | % | | % | 0% | 1.23% | 1.85% | 4 | MGM | -8% | D H M | $31.93 | 0.5% | -0.78% | | 1.91% | | 69 | 1.18% | | % | | % | -0.16% | 0.5% | 1.69% | 5 | TCEHY | -5% | D H M | $42.21 | -0.19% | -1.61% | | 8.46% | | 63 | 1.24% | | % | | % | -0.33% | 0.14% | 0.18% | | | | |
6 | ES | -3% | D H M | $82.16 | -1.04% | -0.89% | | -1.59% | | 65 | 0.79% | | % | | % | -0.18% | 0.32% | 0.14% | 7 | OSTK | -2% | D H M | $7.09 | -3.8% | -2.34% | | 1.55% | | 29 | 6.92% | | % | | % | -0.41% | -3.7% | -7.59% | 8 | GME | 0% | D H M | $6.4 | -0.47% | 0.79% | | -12.81% | | 59 | 3.77% | | % | | % | 0.16% | 5.32% | 2.1% | 9 | ZM | 1% | D H M | $69.67 | -0.41% | -5.95% | | -10.31% | | 59 | 2.94% | | % | | % | -1.23% | 0.35% | 0.6% | 10 | THCB | 1% | D H M | $9.93 | 0% | 0.1% | | 0.1% | | 55 | 0.34% | | % | | % | 0% | 0.01% | 0.04% | | | | |
11 | SPWR | 1% | D H M | $5.85 | -3.87% | -6.53% | | 6.42% | | 39 | 4.28% | | % | | % | -1.31% | -4.69% | -3.99% | 12 | GNMK | 1% | D H M | $5.55 | 0.54% | -1.42% | | -3.42% | | 57 | 2.37% | | % | | % | -0.36% | -0.16% | -0.84% | 13 | SBE | 2% | D H M | $9.8 | 0.41% | 0.31% | | 1.53% | | 61 | 0.54% | | % | | % | 100.51% | 0.22% | 0.1% | 14 | CGIX | 2% | D H M | $5.51 | -28.44% | -1.08% | | 21.23% | | 73 | 21.17% | | % | | % | -0.13% | 56.4% | 31.39% | 15 | PLL | 3% | D H M | $7.62 | 7.63% | -0.39% | | -0.26% | | 63 | 4.97% | | % | | % | -0.14% | 2.26% | -1.65% | | | | |
16 | GE | 4% | D H M | $10.79 | -1.01% | -4.43% | | 6.02% | | 36 | 2.26% | | % | | % | -0.9% | -1.91% | 0.58% | 17 | VIR | 5% | D H M | $13.02 | -4.26% | 9.41% | | -0.31% | | 49 | 3.58% | | % | | % | 1.81% | 0.76% | -3.57% | 18 | DVAX | 6% | D H M | $5.69 | -0.18% | 0.53% | | 14.76% | | 47 | 4.21% | | % | | % | 0.18% | -1.04% | 1.05% | 19 | GLUU | 7% | D H M | $5.85 | 1.74% | 13.37% | | -0.34% | | 54 | 3.15% | | % | | % | 2.54% | 1.83% | -0.92% | 20 | MRNA | 9% | D H M | $20.64 | -2.96% | 1.33% | | -10.61% | | 71 | 3.36% | | % | | % | 0.24% | 3.22% | 5.56% | | | | |
21 | PDD | 10% | D H M | $36.58 | 2.04% | 2.01% | | 4.13% | | 41 | 4.25% | | % | | % | 0.42% | -4.06% | -3.93% | 22 | PTON | 11% | D H M | $31.31 | -5.01% | -2.64% | | -1.47% | | 69 | 4.54% | | % | | % | -0.5% | 9.44% | 9.56% | 23 | UPWK | 12% | D H M | $11.45 | -0.52% | -0.69% | | -9.08% | | 40 | 2.53% | | % | | % | -0.17% | -1.85% | -6.98% | 24 | SNAP | 14% | D H M | $14.68 | -2.13% | -4.36% | | -1.57% | | 56 | 2.88% | | % | | % | -0.87% | 0.4% | -0.08% | 25 | TDOC | 15% | D H M | $79.35 | -0.87% | -7.6% | | -2.9% | | 53 | 2.79% | | % | | % | -1.61% | 0.63% | 0.25% | | | | |
26 | WORK | 16% | D H M | $22.78 | 5.17% | 0.71% | | -8.25% | | 57 | 4.27% | | % | | % | 0.13% | 0.93% | 1.38% | 27 | ROKU | 16% | D H M | $148.34 | -1.49% | -8.23% | | -5.91% | | 53 | 5.61% | | % | | % | -1.77% | -2.78% | 0.78% | 28 | NET | 16% | D H M | $17.73 | -6.49% | -9.59% | | -0.39% | | 62 | 3.48% | | % | | % | -1.98% | 5.78% | 3.03% | 29 | IRBT | 17% | D H M | $44.31 | 0.14% | 0.09% | | 11.04% | | 49 | 2.45% | | % | | % | 0.02% | -1.94% | -2.74% | 30 | FSLR | 17% | D H M | $52.3 | -4.54% | -5.97% | | 5.24% | | 53 | 2.1% | | % | | % | -1.2% | 0.51% | 0.61% | | | | |
31 | CRSP | 17% | D H M | $70.71 | -1.93% | 3.82% | | -6.62% | | 70 | 4.47% | | % | | % | 0.74% | 7.88% | 9.73% | 32 | BYND | 17% | D H M | $73.66 | -0.31% | -9.8% | | 2.13% | | 35 | 4.2% | | % | | % | -2.03% | -1.41% | -1.4% | 33 | BIDU | 17% | D H M | $116.81 | 2.34% | -2.26% | | 3.18% | | 46 | 2.62% | | % | | % | -0.46% | -0.14% | 1.89% | 34 | TWLO | 18% | D H M | $97.54 | -1.41% | -5.3% | | -0.7% | | 53 | 2.91% | | % | | % | -1.09% | -1.13% | 1.26% | 35 | SPOT | 18% | D H M | $146.58 | 1.12% | 2.55% | | 0.44% | | 43 | 2.77% | | % | | % | 0.51% | 0.76% | -0.74% | | | | |
36 | SGEN | 18% | D H M | $117.16 | -1.01% | -3.19% | | -4.18% | | 62 | 2.93% | | % | | % | -0.65% | 0.61% | 2.42% | 37 | NSTG | 18% | D H M | $26.34 | -1.27% | -1.53% | | -2.73% | | 70 | 2.98% | | % | | % | -0.34% | 4.75% | 2.76% | 38 | MSTR | 18% | D H M | $149.86 | -1.15% | -1.81% | | -2.01% | | 34 | 1.19% | | % | | % | -0.36% | -1.76% | -0.67% | 39 | FGEN | 18% | D H M | $47.14 | 0.77% | 16.02% | | 1.06% | | 97 | 3.58% | | % | | % | 3% | 10.76% | 4.42% | 40 | CRWD | 18% | D H M | $52.95 | -3.69% | -5.93% | | -10.67% | | 54 | 5.2% | | % | | % | -1.19% | -0.35% | 3.18% | | | | |
41 | SHOP | 19% | D H M | $363.59 | -2.26% | 6.62% | | 2.33% | | 74 | 3.38% | | % | | % | 1.31% | 5.58% | 3.81% | 42 | RUN | 19% | D H M | $13.21 | -1.05% | -5.58% | | 7.27% | | 31 | 2.71% | | % | | % | -1.17% | -2.56% | -2.84% | 43 | OKTA | 19% | D H M | $119.16 | -2.21% | -8.31% | | -4.96% | | 60 | 3.32% | | % | | % | -1.72% | 0.22% | 3% | 44 | NTES | 19% | D H M | $62.84 | -1.29% | -1.58% | | -3.17% | | 71 | 2.1% | | % | | % | -0.33% | 4.28% | 1.81% | 45 | MRTX | 19% | D H M | $104.8 | -0.75% | 5.39% | | 1.26% | | 51 | 4.36% | | % | | % | 1.05% | 4.12% | 1.64% | | | | |
46 | JD | 19% | D H M | $32.56 | 3.2% | -1.81% | | 3.9% | | 41 | 1.91% | | % | | % | -0.37% | -0.89% | -0.17% | 47 | ENPH | 19% | D H M | $23.37 | -3.71% | 1.43% | | 1.33% | | 69 | 5.21% | | % | | % | 0.26% | 10.73% | 6.12% | 48 | BIIB | 19% | D H M | $299.42 | 3.48% | -1.34% | | -1.85% | | 76 | 3.56% | | % | | % | -0.27% | 1.87% | 0.04% | 49 | BABA | 19% | D H M | $200 | 3.23% | -0.41% | | 2.25% | | 73 | 1.83% | | % | | % | -0.08% | 3.4% | 2.34% | 50 | NVCR | 20% | D H M | $85.12 | -4.43% | -7.67% | | -8.55% | | 62 | 2.95% | | % | | % | -1.56% | 1.01% | 3.57% |
|
| |
|
|