|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Fri. Sep 11, 2020 Thu. Sep 10, 2020 Wed. Sep 9, 2020 Tue. Sep 8, 2020 Fri. Sep 4, 2020
| Stocks Behave Similarly to XLK(2.1%). (Mon Sep 14 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TXN | 78% | D H M | $138.6 | 1.6% | -1.35% | | -1.2% | -0.7 | 47 | 1.47% | | % | | % | -0.28% | -1.71% | -0.01% | 2 | SWKS | 76% | D H M | $137.8 | 1.17% | -0.98% | | -2.64% | -0.7 | 47 | 2.24% | | % | | % | -0.2% | -2.54% | -1.78% | 3 | AAPL | 75% | D H M | $115.3 | 2.86% | -4.8% | | -4.48% | -0.9 | 41 | 2.69% | | % | | % | -1.01% | -4.77% | -0.1% | 4 | MXIM | 74% | D H M | $66.33 | 0.49% | -3.31% | | -1.81% | -1.4 | 43 | 1.88% | | % | | % | -0.67% | -2.84% | -1.15% | 5 | PRNB | NAN% | D H M | $100.03 | 0.04% | 0.01% | | -0.04% | -0.1 | 52 | 3.73% | | % | | % | 0.01% | -0.34% | 2.87% | | | | |
6 | MSFT | 73% | D H M | $205.29 | 0.56% | -4.24% | | -1.35% | -1.2 | 47 | 2.1% | | % | | % | -0.88% | -3.82% | -0.47% | 7 | SNPS | 68% | D H M | $205.37 | 2.5% | -1.73% | | -1.63% | -0.6 | 45 | 2.16% | | % | | % | -0.35% | -3.61% | 0.64% | 8 | TROW | 68% | D H M | $127.5 | 1.36% | -3.62% | | -2.1% | -1.5 | 35 | 1.54% | | % | | % | -0.75% | -3.8% | -2.1% | 9 | VRSN | 68% | D H M | $202.12 | 1.97% | -0.69% | | 0.39% | -0.7 | 46 | 1.58% | | % | | % | -0.14% | -2.25% | -0.99% | 10 | XLNX | 68% | D H M | $101.78 | 3.14% | 0.06% | | -2.32% | -0.3 | 50 | 2.31% | | % | | % | 0.02% | -2.27% | -1.5% | | | | |
11 | ADBE | 67% | D H M | $485.93 | 3.04% | -1.27% | | -2.18% | -0.2 | 55 | 2.48% | | % | | % | -0.26% | -3.1% | 1.29% | 12 | ASML | 67% | D H M | $368.04 | 2.46% | 0.17% | | -1.48% | -0.5 | 47 | 2.19% | | % | | % | 0.03% | -3.04% | -0.92% | 13 | INTU | 67% | D H M | $318.36 | 1.06% | -4.43% | | -3.28% | -0.8 | 43 | 1.72% | | % | | % | -0.91% | -3.2% | 0.99% | 14 | NVDA | 67% | D H M | $128.72 | 5.82% | 1.98% | | -2.76% | 0.2 | 53 | 2.85% | | % | | % | 0.41% | -1.89% | 1.87% | 15 | TSM | 67% | D H M | $80.5 | 2.13% | 2.01% | | 0.11% | 0.6 | 55 | 2.9% | | % | | % | 0.41% | -0.9% | 0.02% | | | | |
16 | CRM | 64% | D H M | $246.64 | 1.46% | -3.16% | | -0.64% | 0.1 | 70 | 3.89% | | % | | % | -0.65% | -1.21% | 5.22% | 17 | QCOM | 63% | D H M | $113.36 | -0.11% | -2.24% | | -1.25% | -0.5 | 47 | 2.72% | | % | | % | -0.46% | -1.82% | 0.09% | 18 | AVGO | 62% | D H M | $362.39 | 0.77% | -0.19% | | -2.9% | 1.1 | 66 | 1.8% | | % | | % | -0.04% | 2.56% | 2.19% | 19 | NOW | 62% | D H M | $458.06 | 2.73% | 1.71% | | 0.83% | -0.2 | 55 | 2.38% | | % | | % | 0.34% | -2.42% | 0.85% | 20 | NXPI | 62% | D H M | $125.76 | 0.71% | -0.37% | | -3.5% | 0.2 | 54 | 2.21% | | % | | % | -0.08% | -1.23% | 0.09% | | | | |
21 | QRVO | 62% | D H M | $122.84 | -0.1% | 3.32% | | 3.83% | -0.8 | 41 | 2.77% | | % | | % | 0.66% | -3.73% | -1.98% | 22 | AMD | 59% | D H M | $77.89 | 2% | -5.08% | | 0.06% | -1.3 | 46 | 4.11% | | % | | % | -1.04% | -3.98% | -0.92% | 23 | MA | 59% | D H M | $338.6 | 2.56% | 1.07% | | -3.17% | -0.4 | 49 | 1.79% | | % | | % | 0.22% | -2.79% | 0.38% | 24 | SQ | 58% | D H M | $144.4 | 5.06% | -1.36% | | 4.65% | -0.9 | 46 | 3.64% | | % | | % | -0.28% | -4.57% | -0.24% | 25 | CMG | 57% | D H M | $1267.19 | -2.33% | -3.54% | | -4.79% | -0.5 | 58 | 2.07% | | % | | % | -0.71% | 0.68% | 2.39% | | | | |
26 | MELI | 56% | D H M | $1036.2 | 0.43% | -4.63% | | -2.44% | -1.5 | 27 | 2.76% | | % | | % | -0.96% | -7.29% | -2.36% | 27 | VRSK | 56% | D H M | $185.12 | 1.9% | 1.25% | | -3.46% | -0.2 | 51 | 1.27% | | % | | % | 0.25% | -1.27% | -1.05% | 28 | MU | 55% | D H M | $49.04 | 6.32% | 5.34% | | 0.27% | 2.5 | 71 | 2.36% | | % | | % | 1.1% | 1.25% | -0.57% | 29 | ZBRA | 55% | D H M | $251.26 | 0.52% | -3.57% | | -1.01% | -1.4 | 39 | 2.06% | | % | | % | -0.73% | -5.32% | -3.07% | 30 | PYPL | 53% | D H M | $186.97 | 1.54% | -2.55% | | -1.94% | -1.4 | 42 | 2.29% | | % | | % | -0.52% | -3.79% | -0.64% | | | | |
31 | SBUX | 52% | D H M | $86.64 | 1.59% | 0.37% | | -3.12% | 0.9 | 76 | 1.61% | | % | | % | 0.07% | 1.7% | 2.14% | 32 | SPGI | 52% | D H M | $353.09 | 1.23% | 2.29% | | -0.62% | -0.5 | 47 | 1.73% | | % | | % | 0.46% | -2.17% | -0.25% | 33 | SPOT | 52% | D H M | $238.55 | -1.26% | -3.89% | | 0.33% | -1.6 | 37 | 3.73% | | % | | % | -0.79% | -5.98% | -1.26% | 34 | TWLO | 52% | D H M | $225.91 | 0.67% | -3.25% | | 5.48% | -1.5 | 43 | 3.31% | | % | | % | -0.66% | -6.01% | -1.88% | 35 | UPS | 52% | D H M | $160.14 | 0.8% | -0.4% | | 0.57% | -0 | 50 | 2.47% | | % | | % | -0.08% | -0.57% | -0.06% | | | | |
36 | COST | 51% | D H M | $343.12 | 1.16% | -1.03% | | -1.05% | -0.3 | 50 | 1.11% | | % | | % | -0.21% | -0.72% | 0.29% | 37 | DDOG | 51% | D H M | $84.46 | 4.98% | 6.27% | | 4.33% | 0.7 | 50 | 3.61% | | % | | % | 1.24% | -1.6% | 0.73% | 38 | NET | 51% | D H M | $34.83 | 1.93% | 0.17% | | 11.86% | -1.1 | 40 | 3.61% | | % | | % | 0.06% | -7.14% | -3.08% | 39 | TWST | 51% | D H M | $64.82 | 3.76% | 2.44% | | 3.27% | -0.8 | 48 | 4.36% | | % | | % | 0.49% | -3.23% | 0.39% | 40 | TXG | 51% | D H M | $120.91 | -3.27% | 13.71% | | 0.79% | 2 | 70 | 2.56% | | % | | % | 2.58% | 3.37% | 3.78% | | | | |
41 | INTC | 50% | D H M | $49.41 | 0.25% | -1.41% | | 0.64% | -0.3 | 53 | 2.43% | | % | | % | -0.28% | -0.52% | 0.15% | 42 | UBER | 50% | D H M | $37.95 | 2.62% | 14.17% | | -3.85% | 2 | 86 | 2.83% | | % | | % | 2.68% | 5.85% | 4.2% | 43 | FAST | 49% | D H M | $44.33 | 0.62% | -4.18% | | -1.39% | -1.5 | 35 | 1.58% | | % | | % | -0.87% | -4.33% | -2.07% | 44 | MDB | 49% | D H M | $211.03 | 1.76% | -1.62% | | 5.45% | -0.7 | 53 | 3.3% | | % | | % | -0.33% | -2.84% | 1.41% | 45 | CSCO | 48% | D H M | $40.39 | 1.16% | -1.11% | | -3.32% | -1.1 | 33 | 1.83% | | % | | % | -0.22% | -2.67% | -3.19% | | | | |
46 | HD | 48% | D H M | $280.65 | 1.56% | 4.08% | | -2.96% | -0.2 | 44 | 1.31% | | % | | % | 0.81% | -2.21% | -0.41% | 47 | TDOC | 48% | D H M | $193.36 | 1.82% | -2.49% | | 4.81% | -1.5 | 41 | 4.52% | | % | | % | -0.5% | -4.32% | 0.35% | 48 | UPWK | 48% | D H M | $14.98 | -0.79% | 7.35% | | 2.7% | 0.3 | 61 | 4.46% | | % | | % | 1.36% | 0.85% | 0.51% | 49 | BRK.B | 47% | D H M | $219.94 | 0.92% | 0.74% | | -3.15% | 0.9 | 70 | 1.05% | | % | | % | 0.15% | 0.72% | 0.78% | 50 | FISV | 47% | D H M | $97.18 | 4.35% | -1.98% | | 2.51% | -0.4 | 54 | 2.08% | | % | | % | -0.42% | -1.71% | -1% | | Stocks Moves Opposite to XLK. (Mon Sep 14 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NTEC | -60% | D H M | $5.58 | 14.69% | 7.23% | | -0.86% | | 49 | 7.34% | | % | | % | 1.61% | -8.02% | -10.36% | 2 | RMG | -22% | D H M | $10.3 | -0.72% | -0.63% | | 3.93% | | 68 | 0.64% | | % | | % | -0.1% | 1.02% | 0.35% | 3 | TIF | -21% | D H M | $113.19 | -0.54% | -7.06% | | 1.78% | | 19 | 1.14% | | % | | % | -1.47% | -3.45% | -2.06% | 4 | THCB | -8% | D H M | $10.15 | -0.1% | -0.1% | | 0% | | 43 | 0.24% | | % | | % | -0.1% | 0.02% | -0.02% | 5 | PIC | -6% | D H M | $10.47 | -0.19% | 2.25% | | 27.13% | | 84 | 0.53% | | % | | % | 0.39% | 1.49% | 0.73% | | | | |
6 | SAVA | -5% | D H M | $7.75 | 133.43% | 156.62% | | 26.71% | | 92 | 17.13% | | % | | % | 29.75% | 17.66% | 7.97% | 7 | ARYA | -4% | D H M | $10.9 | 0% | 1.92% | | -1.83% | | 63 | 1.33% | | % | | % | 0.37% | 1.55% | 1.24% | 8 | APXT | -3% | D H M | $10.23 | -0.24% | -0.24% | | 4.25% | | 67 | 0.76% | | % | | % | -0.1% | 0.57% | 0.09% | 9 | DVAX | -2% | D H M | $5.69 | 13.36% | 16.86% | | -10.73% | | 45 | 6.47% | | % | | % | 3.44% | -8.07% | -7.71% | 10 | NSTG | 1% | D H M | $42.71 | 6.51% | 13.05% | | 6.18% | | 61 | 3.9% | | % | | % | 2.54% | -0.07% | 1.85% | | | | |
11 | GE | 2% | D H M | $6.15 | 3.36% | -4.21% | | 3.25% | | 37 | 2.59% | | % | | % | -0.82% | -3.73% | -2.33% | 12 | VIAC | 3% | D H M | $29.73 | 1.54% | 3.41% | | -2.49% | | 78 | 2.34% | | % | | % | 0.69% | 2.35% | 2.32% | 13 | BLNK | 4% | D H M | $6.7 | 10.56% | 4.69% | | 18.66% | | 36 | 13.45% | | % | | % | 0.94% | -7.28% | -12.75% | 14 | BIIB | 4% | D H M | $278.29 | 3.12% | 0.75% | | -3.58% | | 52 | 2.35% | | % | | % | 0.15% | -1.52% | -1.84% | 15 | PLL | 5% | D H M | $7.26 | 2.98% | 19.8% | | 51.52% | | 81 | 3.33% | | % | | % | 3.74% | 5.03% | 1.13% | | | | |
16 | GWPH | 5% | D H M | $106.89 | 4.48% | 6.79% | | -6.39% | | 49 | 3.13% | | % | | % | 1.34% | -0.47% | -1.53% | 17 | IMMU | NAN% | D H M | $83.6 | 97.78% | 99.33% | | 2.25% | | 87 | 12.43% | | % | | % | 19.96% | 11.32% | 6.28% | 18 | FLDM | 6% | D H M | $6.82 | 3.02% | 11.07% | | 24.85% | | 45 | 8.56% | | % | | % | 2.07% | -16.28% | -4.25% | 19 | FGEN | 6% | D H M | $43.69 | 3.56% | 1.2% | | -0.41% | | 56 | 2.81% | | % | | % | 0.26% | 0.41% | -1.3% | 20 | SBE | 8% | D H M | $10.37 | 0.19% | 0.19% | | 32.98% | | 73 | 0.58% | | % | | % | 0% | 0.72% | 0.29% | | | | |
21 | DISCA | 9% | D H M | $23.77 | 4.12% | 4.21% | | -5.68% | | 57 | 2.5% | | % | | % | 0.83% | 0.92% | 1.17% | 22 | QS | 10% | D H M | $18.8 | 6.64% | -16.44% | | -2.39% | | 84 | 20.31% | | % | | % | -3.81% | 36.06% | 0% | 23 | ARNA | 10% | D H M | $67.13 | 5.95% | 3.1% | | 5.23% | | 48 | 2.16% | | % | | % | 0.62% | -3.1% | 0.11% | 24 | GME | 11% | D H M | $6.91 | 13.46% | -9.67% | | 26.63% | | 75 | 5.31% | | % | | % | -2% | 12.15% | 10.43% | 25 | SRE | 13% | D H M | $119.15 | 1.15% | -1.44% | | -2.09% | | 33 | 1.8% | | % | | % | -0.29% | -2.14% | -2.74% | | | | |
26 | MRK | 14% | D H M | $84.16 | -0.38% | -1.27% | | -1.22% | | 46 | 1.32% | | % | | % | -0.26% | -0.94% | 0.42% | 27 | GNMK | 14% | D H M | $12.54 | 3.47% | 9.14% | | 15.63% | | 35 | 5.43% | | % | | % | 1.8% | -8.16% | -6.36% | 28 | LMT | 16% | D H M | $393.75 | 1.1% | 2.27% | | -3.59% | | 48 | 1.59% | | % | | % | 0.46% | -1.2% | -0.37% | 29 | HTBX | 16% | D H M | $7.84 | 1.82% | 9.8% | | 24.11% | | 49 | 11.35% | | % | | % | 1.79% | -6.07% | -11.2% | 30 | WORK | 17% | D H M | $25.69 | 0.12% | -11.63% | | 3.81% | | 46 | 3.51% | | % | | % | -2.51% | -6.62% | -1.85% | | | | |
31 | VZ | 17% | D H M | $60.32 | 0.89% | -0.26% | | -1.18% | | 59 | 0.96% | | % | | % | -0.05% | 0.39% | 0.51% | 32 | UTHR | 17% | D H M | $104.93 | 2.27% | -0.36% | | -3.66% | | 48 | 1.74% | | % | | % | -0.08% | -1.12% | -1.53% | 33 | GLUU | 17% | D H M | $7.14 | 2.59% | -6.05% | | 6.58% | | 29 | 3.68% | | % | | % | -1.25% | -6.19% | -1.96% | 34 | BMY | 17% | D H M | $59.7 | 1.2% | -0.42% | | -3.23% | | 34 | 1.36% | | % | | % | -0.08% | -2.88% | -1.71% | 35 | VLO | 18% | D H M | $47.51 | 2.41% | -7.24% | | -0.32% | | 25 | 3.02% | | % | | % | -1.54% | -6.8% | -3.4% | | | | |
36 | PFE | 18% | D H M | $37.01 | 2.61% | 1.79% | | -2.67% | | 32 | 1.45% | | % | | % | 0.36% | -2.66% | -1.38% | 37 | NEM | 18% | D H M | $67.38 | 1.75% | 3.11% | | -5.51% | | 59 | 2.25% | | % | | % | 0.62% | 0.98% | 0.89% | 38 | XOM | 19% | D H M | $36.66 | -0.65% | -6.19% | | -0.63% | | 13 | 1.99% | | % | | % | -1.27% | -4.26% | -4% | 39 | OXY | 19% | D H M | $10.17 | -0.49% | -16.98% | | 11.01% | | 10 | 3.84% | | % | | % | -3.83% | -10.82% | -8.58% | 40 | CERN | 19% | D H M | $71.95 | 1.38% | -0.1% | | -4.56% | | 50 | 1.63% | | % | | % | -0.03% | -1.04% | -0.62% | | | | |
41 | PSX | 20% | D H M | $58.37 | 2.28% | -1.03% | | -4.2% | | 35 | 2.87% | | % | | % | -0.21% | -3.4% | -2.69% | 42 | ABBV | 20% | D H M | $90.49 | 0.88% | -1.5% | | -1.55% | | 38 | 1.26% | | % | | % | -0.3% | -2.15% | -1.09% | 43 | NVAX | 21% | D H M | $105.83 | 11.01% | 13.89% | | 4.05% | | 39 | 7.72% | | % | | % | 2.82% | -8.42% | -10.37% | 44 | MRTX | 21% | D H M | $145.65 | 10.19% | 5.27% | | 11.2% | | 45 | 2.86% | | % | | % | 1.07% | -3.87% | 0.48% | 45 | JNJ | 21% | D H M | $148.35 | 0.39% | -0.16% | | -2.19% | | 41 | 0.95% | | % | | % | -0.03% | -1.57% | -0.13% | | | | |
46 | DUK | 21% | D H M | $84.38 | 1.63% | 4.21% | | -2.15% | | 60 | 1.48% | | % | | % | 0.84% | 1.53% | -0.18% | 47 | AMGN | 21% | D H M | $246.76 | 1.46% | -0.73% | | -1.42% | | 62 | 1.9% | | % | | % | -0.15% | -1.04% | 0.37% | 48 | PEIX | 22% | D H M | $5.01 | 8.09% | 18.86% | | 53.69% | | 61 | 10.54% | | % | | % | 3.6% | 9.17% | 6.14% | 49 | NNOX | 22% | D H M | $49.21 | -23.34% | 35.19% | | -41.41% | | 73 | 14.4% | | % | | % | 5.5% | 0% | 0% | 50 | MCK | 22% | D H M | $150.9 | 0.35% | -1% | | -1.77% | | 54 | 1.85% | | % | | % | -0.2% | -0.58% | -0.46% |
|
| |
|
|