|
|
Stocks Behave Similarly to XLK
|
| |
|
Similar Stock History | Mon. Jul 6, 2020 Thu. Jul 2, 2020 Wed. Jul 1, 2020 Tue. Jun 30, 2020 Mon. Jun 29, 2020
| | Stocks Behave Similarly to XLK(-1.05%). (Tue Jul 7 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TXN | 77% | D H M | $128.37 | -0.96% | 2.91% | | 2.78% | 0.9 | 55 | 2.4% | | % | | % | 0.57% | 0.64% | -0.25% | | 2 | SWKS | 76% | D H M | $132.26 | 0.62% | 5.05% | | -0.8% | 1.5 | 57 | 2.78% | | % | | % | 0.99% | 0.31% | -0.17% | | 3 | AAPL | 75% | D H M | $93.17 | -0.31% | 3.01% | | 4.18% | 1.5 | 66 | 1.78% | | % | | % | 0.6% | 2.11% | 2.88% | | 4 | MSFT | 74% | D H M | $208.18 | -1.23% | 4.98% | | 0.11% | 1.5 | 70 | 1.82% | | % | | % | 0.97% | 2.75% | 2.74% | | 5 | SNPS | 69% | D H M | $197.79 | -0.83% | 4.21% | | -1.23% | 1.3 | 67 | 2.06% | | % | | % | 0.82% | 2.4% | 1.87% | | | | | |
| 6 | ADBE | 68% | D H M | $448.79 | -0.85% | 5.79% | | -3.43% | 1.3 | 72 | 2.11% | | % | | % | 1.12% | 2.52% | 3.18% | | 7 | TROW | 68% | D H M | $122.88 | -1.88% | 1.7% | | 6.4% | -0.3 | 47 | 2.53% | | % | | % | 0.33% | -0.93% | -0.72% | | 8 | VRSN | 68% | D H M | $210.76 | -0.69% | 3.31% | | -5.74% | 1 | 55 | 1.52% | | % | | % | 0.65% | 0.91% | -0.27% | | 9 | INTU | 67% | D H M | $307.82 | -0.61% | 7% | | -7.24% | 1.8 | 69 | 2.2% | | % | | % | 1.34% | 2.9% | 1.53% | | 10 | NVDA | 67% | D H M | $98.72 | 0.33% | 7.3% | | 5.12% | 2 | 69 | 2.65% | | % | | % | 1.41% | 2.29% | 2.36% | | | | | |
| 11 | ASML | 66% | D H M | $382.43 | -0.6% | 4.95% | | 3.66% | 1.7 | 75 | 2.35% | | % | | % | 0.97% | 2.24% | 1.98% | | 12 | MXIM | 66% | D H M | $61.45 | -0.88% | 3.03% | | 13.89% | 1.1 | 59 | 2.2% | | % | | % | 0.6% | 0.46% | 0.23% | | 13 | XLNX | 66% | D H M | $99.08 | -3% | 7.73% | | -0.48% | 1.6 | 59 | 2.93% | | % | | % | 1.48% | 2.14% | 0.75% | | 14 | TSM | 64% | D H M | $60.71 | -1.89% | 7.66% | | 10.29% | 2.3 | 71 | 2.24% | | % | | % | 1.48% | 2.79% | 2.23% | | 15 | AVGO | 63% | D H M | $312.59 | -1.96% | 0.85% | | 0.84% | 0.3 | 52 | 2.42% | | % | | % | 0.17% | 0.55% | 0.42% | | | | | |
| 16 | CRM | 62% | D H M | $196.38 | -0.68% | 7.12% | | -3.47% | 1.6 | 69 | 2.47% | | % | | % | 1.37% | 2.13% | 2.65% | | 17 | NOW | 62% | D H M | $411.74 | -1.13% | 4.36% | | 0.36% | 1.1 | 61 | 2.94% | | % | | % | 0.84% | 1.66% | 1.69% | | 18 | NXPI | 62% | D H M | $115.42 | -0.88% | 3.4% | | 4.36% | 0.6 | 54 | 4.15% | | % | | % | 0.67% | -0.87% | 0.99% | | 19 | QCOM | 62% | D H M | $92.12 | -0.88% | 3.4% | | 0.36% | 1.3 | 60 | 2.61% | | % | | % | 0.67% | 1.31% | 1.34% | | 20 | QRVO | 62% | D H M | $113.02 | -0.54% | 5.2% | | -0.35% | 0.9 | 50 | 3.11% | | % | | % | 1.02% | -0.27% | -0.55% | | | | | |
| 21 | MA | 59% | D H M | $299.91 | -1.85% | 2.38% | | -0.32% | -0.1 | 47 | 2.58% | | % | | % | 0.46% | -0.19% | -0.44% | | 22 | AMD | 58% | D H M | $52.88 | -0.98% | 5.33% | | 3.56% | -0.3 | 42 | 3.06% | | % | | % | 1.01% | -1.39% | -0.18% | | 23 | SQ | 58% | D H M | $125.6 | 5.57% | 21.14% | | -3.47% | 2.2 | 83 | 3.93% | | % | | % | 3.93% | 8.79% | 7.15% | | 24 | CMG | 57% | D H M | $1109.1 | -1.49% | 6.04% | | -0.55% | 2 | 63 | 2.84% | | % | | % | 1.18% | 2.47% | 0.92% | | 25 | MELI | 56% | D H M | $1008 | 1.22% | 2.78% | | -3.62% | 1.3 | 65 | 3.36% | | % | | % | 0.55% | 2.11% | 3.63% | | | | | |
| 26 | VRSK | 56% | D H M | $172.98 | -0.29% | 5.35% | | 0.99% | 1.5 | 62 | 1.88% | | % | | % | 1.03% | 2.01% | 0.72% | | 27 | ZBRA | 56% | D H M | $254.26 | -2.82% | 0.88% | | 4.8% | -0.6 | 40 | 3.03% | | % | | % | 0.17% | -1.31% | -1.3% | | 28 | MU | 54% | D H M | $49.03 | -3.73% | -0.23% | | 1.41% | -0.8 | 43 | 3.58% | | % | | % | -0.04% | -0.56% | -0.34% | | 29 | PYPL | 54% | D H M | $177.06 | 0.48% | 5.14% | | -2.6% | 1.2 | 69 | 2.86% | | % | | % | 0.99% | 3.22% | 3.16% | | 30 | SPGI | 53% | D H M | $341.19 | 0.05% | 6.19% | | 3.06% | 1.9 | 63 | 2.3% | | % | | % | 1.2% | 1.73% | 0.53% | | | | | |
| 31 | TWLO | 52% | D H M | $233.3 | -0.91% | 10.57% | | -4.06% | 1.5 | 68 | 5.74% | | % | | % | 1.98% | 4.17% | 4% | | 32 | COST | 51% | D H M | $316.07 | 1.51% | 4.99% | | 3.77% | 2.8 | 70 | 1.36% | | % | | % | 0.98% | 1.48% | 0.08% | | 33 | DDOG | 51% | D H M | $90.13 | 1.37% | 7.66% | | -1.33% | 1 | 69 | 4.13% | | % | | % | 1.46% | 1.99% | 4.93% | | 34 | NET | 51% | D H M | $37.91 | -1.12% | 7.97% | | -3.06% | 1.1 | 73 | 4.73% | | % | | % | 1.53% | 2.48% | 6.02% | | 35 | SBUX | 51% | D H M | $74.22 | -1.53% | 1.1% | | -1.98% | -0.5 | 34 | 2.53% | | % | | % | 0.22% | -1.33% | -1.93% | | | | | |
| 36 | SPOT | 51% | D H M | $261.99 | 0.66% | -1.19% | | 0.31% | 0.9 | 87 | 3.72% | | % | | % | -0.24% | 9.28% | 9.12% | | 37 | TWST | 51% | D H M | $48.81 | 4.54% | 16.19% | | 9.34% | 2.1 | 73 | 3.76% | | % | | % | 3.01% | 8.21% | 5.87% | | 38 | FAST | 50% | D H M | $44.02 | -0.45% | 5.02% | | -1.42% | 1.7 | 66 | 1.94% | | % | | % | 0.97% | 2.25% | 1.04% | | 39 | TXG | 50% | D H M | $88.66 | -1.64% | 4.74% | | 0.28% | 0.5 | 51 | 2.73% | | % | | % | 0.9% | 0.48% | 2.09% | | 40 | UBER | 50% | D H M | $32.82 | 0.92% | 10.77% | | -5.76% | 0.4 | 46 | 3.49% | | % | | % | 2.07% | -2.07% | -3.65% | | | | | |
| 41 | INTC | 49% | D H M | $58.31 | -2.03% | 0.09% | | 1.2% | -1 | 39 | 2.6% | | % | | % | 0.02% | -0.78% | -1.54% | | 42 | MDB | 49% | D H M | $225.49 | 1.56% | 2.3% | | -6.89% | 1 | 74 | 3.08% | | % | | % | 0.45% | 3.8% | 1.13% | | 43 | UPS | 49% | D H M | $114.45 | -0.79% | 4.54% | | 0.77% | 1.4 | 71 | 2.24% | | % | | % | 0.88% | 3.26% | 2.18% | | 44 | HD | 48% | D H M | $247.35 | -0.88% | 0.5% | | 4.22% | -0.1 | 46 | 1.99% | | % | | % | 0.1% | 0% | -0.35% | | 45 | TDOC | 48% | D H M | $217.26 | -0.34% | 15.96% | | -3.7% | 1.7 | 69 | 3.76% | | % | | % | 2.98% | 3% | 5.77% | | | | | |
| 46 | CSCO | 47% | D H M | $45.65 | -1.72% | -1% | | 1.31% | -0.2 | 44 | 2.2% | | % | | % | -0.19% | 0.4% | -0.59% | | 47 | FISV | 47% | D H M | $96.71 | -1.36% | -0.29% | | 0.9% | -1 | 35 | 2.54% | | % | | % | -0.06% | -2.14% | -2.36% | | 48 | UPWK | 47% | D H M | $14.82 | 2.63% | 4.07% | | -6.41% | 1.4 | 73 | 4.88% | | % | | % | 0.83% | 8% | 4.83% | | 49 | BRK.B | 46% | D H M | $181.15 | -0.86% | 2.23% | | 4.73% | 0.1 | 46 | 1.92% | | % | | % | 0.44% | -0.17% | -1.83% | | 50 | EBAY | 46% | D H M | $56.96 | 1.42% | 11.07% | | 3.71% | 2.3 | 88 | 1.61% | | % | | % | 2.11% | 6.42% | 3.65% | | | | Stocks Moves Opposite to XLK. (Tue Jul 7 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | RMG | -16% | D H M | $10.2 | 0% | 0% | | 0.51% | | 61 | 0.47% | | % | | % | 0% | 0.44% | 0.61% | | 2 | NTEC | -12% | D H M | $5.76 | -0.62% | -0.07% | | 5.45% | | 32 | 8.99% | | % | | % | 0% | -7.14% | -7.25% | | 3 | TIF | -8% | D H M | $122.01 | -0.73% | 1.41% | | -0.22% | | 57 | 1.64% | | % | | % | 0.28% | 0.49% | 0.85% | | 4 | THCB | -4% | D H M | $10.2 | -0.29% | 0.1% | | -0.2% | | 66 | 0.31% | | % | | % | 0% | 0.45% | 0.34% | | 5 | PRNB | -4% | D H M | $56.82 | -0.82% | 0.96% | | 22.23% | | 35 | 3.89% | | % | | % | 0.19% | -3.12% | -1.44% | | | | | |
| 6 | PIC | -4% | D H M | $10.11 | 0% | -0.69% | | 1.19% | | 68 | 0.28% | | % | | % | -0.1% | 0.46% | 0.41% | | 7 | APXT | -3% | D H M | $10.21 | -0.49% | -0.39% | | 4.31% | | 62 | 0.66% | | % | | % | -0.1% | 0.33% | 1.01% | | 8 | LMND | -0% | D H M | $78.79 | -2.96% | 0% | | -3.36% | | 50 | 9.97% | | % | | % | 52.32% | 0% | 0% | | 9 | ONEM | 1% | D H M | $37.67 | 0.37% | 15.09% | | 0.21% | | 64 | 5.65% | | % | | % | 2.72% | 6.9% | 3.93% | | 10 | GE | 2% | D H M | $6.76 | -3.43% | -0.59% | | 1.78% | | 34 | 4.31% | | % | | % | -0.15% | -2.62% | -2.94% | | | | | |
| 11 | BLNK | 2% | D H M | $7.1 | -15.54% | 76.93% | | -17.12% | | 81 | 11.13% | | % | | % | 10.99% | 70.36% | 45.15% | | 12 | VIAC | 3% | D H M | $22.95 | -3.12% | -0.43% | | 5.66% | | 42 | 5.1% | | % | | % | -0.09% | -0.89% | -1.1% | | 13 | SGEN | 4% | D H M | $176.14 | 3.34% | 7.16% | | -1.54% | | 73 | 2.75% | | % | | % | 1.4% | 2.21% | 2.79% | | 14 | NSTG | 4% | D H M | $36.86 | -1.81% | 27.81% | | -8.33% | | 63 | 4.14% | | % | | % | 4.94% | 2.6% | 2.54% | | 15 | LAC | 4% | D H M | $5.34 | -5.65% | 16.09% | | -4.68% | | 68 | 4.97% | | % | | % | 2.92% | 8.53% | 2.52% | | | | | |
| 16 | PLL | 5% | D H M | $6.05 | -1.94% | 7.65% | | 3.97% | | 52 | 5.78% | | % | | % | 1.57% | -1.35% | -8.65% | | 17 | BIIB | 5% | D H M | $268.18 | -0.55% | 3.02% | | 4.84% | | 40 | 2.52% | | % | | % | 0.59% | -0.75% | -3.01% | | 18 | FGEN | 7% | D H M | $41.67 | -3.39% | 2.66% | | 0.94% | | 58 | 3.72% | | % | | % | 0.5% | 2.01% | 5.64% | | 19 | DVAX | 7% | D H M | $8.81 | 4.08% | 3.77% | | 4.15% | | 76 | 8.8% | | % | | % | 0.7% | 15.32% | 8.23% | | 20 | DISCA | 7% | D H M | $20.36 | -4.17% | -4.12% | | 1.45% | | 35 | 3.65% | | % | | % | -0.85% | -2.89% | -3.03% | | | | | |
| 21 | GWPH | 9% | D H M | $129.62 | 2.44% | 6.32% | | 7.65% | | 56 | 2.4% | | % | | % | 1.24% | -0.37% | -0.4% | | 22 | ARNA | 12% | D H M | $63.8 | 0.46% | 1.64% | | 5.27% | | 56 | 4.1% | | % | | % | 0.33% | -0.56% | -1.22% | | 23 | SRE | 13% | D H M | $117.76 | -2.23% | -0.3% | | 3.46% | | 40 | 2.69% | | % | | % | -0.06% | -0.83% | -2.36% | | 24 | HTBX | 14% | D H M | $6.24 | 5.59% | 2.19% | | 32.27% | | 67 | 6.55% | | % | | % | 0.5% | 6.24% | 0.62% | | 25 | MRK | 15% | D H M | $78.72 | -1.08% | 3.42% | | -0.6% | | 56 | 1.91% | | % | | % | 0.67% | 1.21% | -0.93% | | | | | |
| 26 | VZ | 16% | D H M | $55.04 | -0.36% | 0.64% | | 0.73% | | 37 | 1.36% | | % | | % | 0.13% | -1.18% | -1% | | 27 | LMT | 16% | D H M | $353.27 | -2.57% | -3.87% | | 0.68% | | 29 | 2.22% | | % | | % | -0.78% | -2.29% | -2.8% | | 28 | VLO | 17% | D H M | $53.12 | -5.93% | -6.73% | | 2.41% | | 22 | 5.04% | | % | | % | -1.33% | -6.06% | -5.96% | | 29 | BMY | 17% | D H M | $60.29 | 0.17% | 4.31% | | -3.98% | | 68 | 1.43% | | % | | % | 0.85% | 2.46% | -0.38% | | 30 | XOM | 18% | D H M | $43.24 | -2.59% | -2.44% | | 1.92% | | 29 | 3.57% | | % | | % | -0.47% | -2.98% | -3.48% | | | | | |
| 31 | UTHR | 18% | D H M | $118.6 | -0.37% | -1.13% | | -0.19% | | 63 | 2% | | % | | % | -0.23% | 1.13% | -0.76% | | 32 | PFE | 18% | D H M | $34.03 | -1.39% | 4.26% | | 3.53% | | 55 | 2.02% | | % | | % | 0.83% | 1.07% | -1.48% | | 33 | OXY | 18% | D H M | $17.15 | -5.67% | -3.98% | | -2.74% | | 33 | 7.65% | | % | | % | -0.84% | -5.07% | -0.92% | | 34 | MYL | 18% | D H M | $16.11 | -2.66% | 0.81% | | 2.67% | | 51 | 3.19% | | % | | % | 0.19% | -0.37% | -2.47% | | 35 | PSX | 19% | D H M | $64.61 | -5.11% | -5.9% | | -4.1% | | 29 | 4.49% | | % | | % | -1.17% | -4.5% | -5.34% | | | | | |
| 36 | NVAX | 19% | D H M | $104.43 | 31.54% | 24.89% | | 5.25% | | 87 | 11.85% | | % | | % | 5.1% | 18.47% | 17.43% | | 37 | IMMU | 19% | D H M | $41.16 | 1.3% | 20.25% | | -1.24% | | 78 | 4.17% | | % | | % | 3.76% | 5.64% | 5.21% | | 38 | GNMK | 19% | D H M | $15.59 | 1.1% | 14.8% | | 10.01% | | 76 | 7.88% | | % | | % | 2.72% | 8.92% | 12.28% | | 39 | FE | 19% | D H M | $40.25 | 0.17% | 5.95% | | 1.66% | | 47 | 2.3% | | % | | % | 1.14% | 0.09% | -1.93% | | 40 | DUK | 19% | D H M | $80.82 | 1.27% | 0.71% | | 1.08% | | 29 | 2.16% | | % | | % | 0.15% | -2.14% | -2.46% | | | | | |
| 41 | CERN | 19% | D H M | $70.04 | -1.3% | 3.23% | | -0.39% | | 53 | 2.26% | | % | | % | 0.63% | -0.44% | -1.02% | | 42 | NEM | 20% | D H M | $62.47 | 2.11% | 4.92% | | -1.12% | | 83 | 2.92% | | % | | % | 0.95% | 4.4% | 2.48% | | 43 | ABBV | 20% | D H M | $99.35 | 0.34% | 3.02% | | -0.48% | | 65 | 1.76% | | % | | % | 0.59% | 1.37% | 1.64% | | 44 | GLUU | 21% | D H M | $9.53 | -0.88% | 3.81% | | 4.09% | | 66 | 4.45% | | % | | % | 0.73% | 2.9% | 0.71% | | 45 | CI | 21% | D H M | $182.05 | -3.85% | -2.93% | | 0.07% | | 33 | 2.7% | | % | | % | -0.58% | -0.8% | -2.23% | | | | | |
| 46 | SO | 22% | D H M | $52.72 | 0.21% | 2.25% | | 1.82% | | 32 | 2.32% | | % | | % | 0.44% | -2.34% | -2.69% | | 47 | PM | 22% | D H M | $72.94 | 3.31% | 3.45% | | 1.88% | | 41 | 2.04% | | % | | % | 0.7% | -1.7% | -1.51% | | 48 | MRTX | 22% | D H M | $117.38 | 0.88% | 2.34% | | 2.48% | | 67 | 3.61% | | % | | % | 0.46% | 2.43% | 4.02% | | 49 | MCK | 22% | D H M | $145.8 | -3.77% | -3.93% | | 1.4% | | 35 | 2.42% | | % | | % | -0.79% | -1.35% | -1.73% | | 50 | LLY | 22% | D H M | $166.75 | -0.08% | 2.48% | | -1.72% | | 55 | 2.62% | | % | | % | 0.49% | 1.32% | 2.3% |
| |
| | |
|
|