|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Mon. Dec 9, 2019 Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019
| Stocks Behave Similarly to XLK(0.08%). (Tue Dec 10 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AAPL | 82% | D H M | $67.12 | 0.58% | 3.48% | | 4.44% | 1.3 | 52 | 1.24% | | % | | % | 0.68% | 0.55% | 0.69% | 2 | TXN | 82% | D H M | $121.42 | -0.48% | 2.99% | | 4.68% | 1.2 | 61 | 1.77% | | % | | % | 0.58% | 1.74% | 0.44% | 3 | MSFT | 81% | D H M | $151.12 | -0.14% | 1.29% | | 2.27% | 0.7 | 53 | 0.97% | | % | | % | 0.25% | 0.22% | 0.92% | 4 | RTN | 81% | D H M | $216.53 | 0% | 1.29% | | 0.58% | -0 | 43 | 1.04% | | % | | % | 0.26% | -0.15% | 0.09% | 5 | UTX | 81% | D H M | $145.37 | -0.58% | 1.14% | | 2.24% | -1.1 | 39 | 0.99% | | % | | % | 0.23% | -0.63% | -0.48% | | | | |
6 | SWKS | 80% | D H M | $104.4 | 1.16% | 7.09% | | 8.31% | 2.3 | 73 | 1.93% | | % | | % | 1.38% | 2.13% | 0.67% | 7 | MXIM | 79% | D H M | $56.82 | -0.59% | 2.92% | | 6.55% | 0.1 | 56 | 1.44% | | % | | % | 0.57% | 1.05% | -1.11% | 8 | INTU | 75% | D H M | $252.35 | -1.34% | -0.56% | | 3.25% | -1.3 | 29 | 1.31% | | % | | % | -0.11% | -2.29% | -0.28% | 9 | VRSN | 75% | D H M | $188.12 | -0.27% | 0.84% | | 1.54% | -0.1 | 38 | 1.3% | | % | | % | 0.17% | -0.73% | 0.22% | 10 | ADBE | 74% | D H M | $304.26 | -0.88% | 0.14% | | 6.09% | 0.5 | 58 | 1.37% | | % | | % | 0.03% | 0.55% | 1.17% | | | | |
11 | SNPS | 74% | D H M | $131.56 | -0.46% | -2.7% | | 4.13% | -1.8 | 33 | 1.53% | | % | | % | -0.55% | -2.21% | -0.7% | 12 | TROW | 73% | D H M | $122.39 | -1.69% | 1.36% | | 0.51% | 0.3 | 52 | 1.28% | | % | | % | 0.27% | 0.71% | 0.65% | 13 | AVGO | 72% | D H M | $315.13 | 0.22% | 2.83% | | 2.75% | 0.4 | 47 | 1.53% | | % | | % | 0.56% | -0.38% | 0.02% | 14 | NVDA | 72% | D H M | $53.5 | 0.85% | 3.04% | | 6.69% | 0.6 | 59 | 1.93% | | % | | % | 0.59% | -0.3% | 0.32% | 15 | MA | 71% | D H M | $288.61 | -0.16% | 0.53% | | 2.56% | 0.6 | 57 | 1.29% | | % | | % | 0.1% | 0.63% | 1.38% | | | | |
16 | ASML | 70% | D H M | $279.19 | 0.62% | 5.43% | | 5.56% | 1.9 | 58 | 1.47% | | % | | % | 1.05% | 1.42% | 0.76% | 17 | QCOM | 70% | D H M | $84.1 | -0.99% | 4.4% | | 5.08% | -0.5 | 34 | 1.93% | | % | | % | 0.86% | -1.21% | -1.65% | 18 | XLNX | 70% | D H M | $91.27 | 0.18% | 2.91% | | 5.16% | -0.3 | 45 | 1.76% | | % | | % | 0.56% | -0.16% | -1.07% | 19 | QRVO | 69% | D H M | $109.86 | 1.31% | 7.56% | | 4.09% | 2.6 | 69 | 2.92% | | % | | % | 1.46% | 2.32% | 1.25% | 20 | CRM | 68% | D H M | $156.4 | -0.69% | -3.2% | | 3.34% | -1.9 | 28 | 1.34% | | % | | % | -0.65% | -1.84% | -0.51% | | | | |
21 | TSM | 68% | D H M | $54.52 | 0.11% | 3.3% | | 8.64% | 1.5 | 55 | 1.13% | | % | | % | 0.65% | 0.96% | 0.54% | 22 | VRSK | 68% | D H M | $147.26 | -0.18% | 1.57% | | 2.39% | 0.9 | 65 | 1.1% | | % | | % | 0.31% | 0.57% | 1.35% | 23 | NOW | 67% | D H M | $266.78 | -1.08% | -4.38% | | 3.51% | -0.6 | 37 | 2.45% | | % | | % | -0.9% | -1.68% | 2.29% | 24 | NXPI | 67% | D H M | $119.19 | 1.22% | 3.94% | | 5.64% | 1.6 | 69 | 1.88% | | % | | % | 0.77% | 1.23% | 0.08% | 25 | SBUX | 65% | D H M | $86.03 | -0.27% | 1.44% | | 2.41% | 1.4 | 62 | 1.07% | | % | | % | 0.28% | 1.44% | 1.04% | | | | |
26 | SPGI | 65% | D H M | $271.66 | -0.15% | 2.9% | | -0.04% | 1.2 | 56 | 1.23% | | % | | % | 0.57% | 1.11% | 1.66% | 27 | BRK.B | 64% | D H M | $221.26 | -0.05% | 1.46% | | 2.62% | 1.2 | 57 | 0.72% | | % | | % | 0.29% | 0.6% | -0.06% | 28 | FISV | 64% | D H M | $113.82 | -0.77% | -0.47% | | 2.57% | -0.5 | 37 | 1.33% | | % | | % | -0.09% | -0.18% | 1.34% | 29 | HD | 64% | D H M | $215.9 | -0.29% | 0.89% | | 0.84% | -0.7 | 31 | 1.1% | | % | | % | 0.18% | -1.29% | -2.01% | 30 | MU | 64% | D H M | $47.48 | 2.22% | 4.99% | | 11.64% | 0.8 | 54 | 2.47% | | % | | % | 0.97% | 0.78% | -0.3% | | | | |
31 | ZBRA | 64% | D H M | $256.81 | 1.19% | 2.68% | | -1.31% | 1.4 | 76 | 2.04% | | % | | % | 0.53% | 2.32% | 1.36% | 32 | FAST | 63% | D H M | $35.95 | -0.44% | 2.91% | | 2.52% | 0.5 | 52 | 2.55% | | % | | % | 0.56% | 0.17% | -0.91% | 33 | PYPL | 63% | D H M | $103.57 | -0.2% | -1.92% | | 4.77% | -0.5 | 46 | 1.72% | | % | | % | -0.38% | 0.17% | 0.65% | 34 | AMD | 62% | D H M | $39.44 | 1.34% | 1.41% | | 8.52% | 0.3 | 36 | 1.88% | | % | | % | 0.28% | -0.73% | 2.01% | 35 | CSCO | 62% | D H M | $44.11 | 0.44% | -0.4% | | 5.32% | -0.9 | 33 | 1.38% | | % | | % | -0.09% | -1.5% | -2.3% | | | | |
36 | INTC | 62% | D H M | $56.59 | 0.12% | 0.92% | | 1.23% | -1.1 | 38 | 1.43% | | % | | % | 0.2% | -1.6% | -0.74% | 37 | SQ | 62% | D H M | $65.84 | -1.82% | -1.79% | | -0.44% | -0.4 | 50 | 2.07% | | % | | % | -0.36% | -0.28% | 1.63% | 38 | KSU | 61% | D H M | $151.16 | -0.14% | 1.12% | | 1.91% | -0.8 | 41 | 1.4% | | % | | % | 0.23% | -0.68% | -0.26% | 39 | LOW | 61% | D H M | $116.48 | -1.18% | 1.68% | | 2.44% | 0.2 | 61 | 1.09% | | % | | % | 0.33% | -0.17% | 0.64% | 40 | MS | 60% | D H M | $49.67 | 0.14% | 3.24% | | 2.48% | 1 | 52 | 1.27% | | % | | % | 0.65% | 0.12% | 0.29% | | | | |
41 | CMG | 59% | D H M | $817.73 | -1.12% | 0.35% | | 1.75% | 0.9 | 80 | 1.52% | | % | | % | 0.07% | 2.65% | 2.57% | 42 | COST | 59% | D H M | $295.77 | 0.2% | 0.06% | | -0.11% | -1 | 31 | 0.76% | | % | | % | 0.01% | -0.88% | -0.59% | 43 | UNP | 59% | D H M | $171.85 | 0.29% | 2.29% | | 3.22% | -0.9 | 41 | 1.52% | | % | | % | 0.45% | -1.4% | -0.79% | 44 | GS | 58% | D H M | $221.88 | 0.03% | 4.54% | | 4.18% | 0.8 | 53 | 1.2% | | % | | % | 0.88% | 0.13% | 0% | 45 | HON | 58% | D H M | $174.04 | -0.26% | 0.86% | | 1.53% | -1.1 | 33 | 1.1% | | % | | % | 0.17% | -0.92% | -0.92% | | | | |
46 | MELI | 58% | D H M | $586.3 | 0.33% | 1.96% | | -0.12% | 0.9 | 82 | 1.98% | | % | | % | 0.39% | 1.79% | 4.05% | 47 | PEP | 58% | D H M | $136.21 | -0.7% | 0.57% | | -0.09% | 0.8 | 60 | 0.78% | | % | | % | 0.11% | 1.05% | 0.66% | 48 | WLTW | 58% | D H M | $194.52 | -0.06% | 1.02% | | 3.48% | 0.8 | 66 | 1.07% | | % | | % | 0.2% | 0.89% | 1.12% | 49 | ABT | 57% | D H M | $84.56 | 0.82% | 0.24% | | 2.96% | -0.1 | 53 | 1.11% | | % | | % | 0.05% | 0.46% | 0.45% | 50 | ROK | 57% | D H M | $199.75 | 0.5% | 2.94% | | 1.94% | 1.7 | 60 | 1.9% | | % | | % | 0.59% | 0.54% | 2.24% | | Stocks Moves Opposite to XLK. (Tue Dec 10 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -22% | D H M | $133.46 | -0.01% | 0.07% | | 0.18% | | 87 | 4.29% | | % | | % | 0.01% | 2.55% | 1.71% | 2 | NTEC | -11% | D H M | $11.88 | 4.27% | -8.62% | | -19.18% | | 63 | 7.83% | | % | | % | -1.89% | 9.74% | -2.45% | 3 | ES | -10% | D H M | $80.98 | 0.32% | -1.28% | | 2.25% | | 41 | 0.81% | | % | | % | -0.26% | -0.44% | 0.41% | 4 | TCEHY | -9% | D H M | $43.08 | 1.25% | 3.33% | | 10.68% | | 51 | 1.25% | | % | | % | 0.64% | -0.18% | 0.24% | 5 | STT | -9% | D H M | $77.83 | 0.21% | 5.73% | | 3.21% | | 69 | 1.65% | | % | | % | 1.11% | 1.9% | 1.56% | | | | |
6 | MGM | -9% | D H M | $31.99 | 0.41% | 1.17% | | 3.41% | | 54 | 1.17% | | % | | % | 0.22% | 0.12% | 0.78% | 7 | OSTK | -5% | D H M | $6.9 | -1.85% | -5.74% | | -0.58% | | 30 | 6.44% | | % | | % | -1.11% | -3.05% | -7.27% | 8 | RMG | -4% | D H M | $9.95 | 0.1% | 0.1% | | 0.1% | | 76 | 0.16% | | % | | % | 0% | 0.32% | 0.19% | 9 | CGIX | -4% | D H M | $7.02 | 2.78% | -10.69% | | -13.53% | | 82 | 21.38% | | % | | % | -2.44% | 20.71% | 21.83% | 10 | PIC | -0% | D H M | $9.85 | -0.51% | -0.4% | | 0.41% | | 53 | 0.3% | | % | | % | 49.75% | 0.11% | 0.11% | | | | |
11 | GNMK | -0% | D H M | $5.59 | -0.45% | 2.57% | | -2.86% | | 48 | 2.35% | | % | | % | 0.36% | 0.42% | -0.25% | 12 | THCB | 2% | D H M | $9.9 | -0.4% | 0% | | 0.81% | | 45 | 0.34% | | % | | % | 0% | 0.07% | 0.06% | 13 | SPWR | 2% | D H M | $5.94 | -0.41% | -3.1% | | 9.58% | | 29 | 4.25% | | % | | % | -0.67% | -2.01% | -4% | 14 | DVAX | 3% | D H M | $6.89 | 4.55% | 23.92% | | -1.74% | | 63 | 4.56% | | % | | % | 4.44% | 5.05% | 3.63% | 15 | GLUU | 4% | D H M | $5.84 | -1.85% | 2.28% | | 4.45% | | 64 | 3.04% | | % | | % | 0.34% | 5.35% | 0.94% | | | | |
16 | PLL | 5% | D H M | $7.56 | 1.61% | 6.93% | | 8.2% | | 64 | 4.93% | | % | | % | 1.36% | 2.44% | -0.99% | 17 | GE | 5% | D H M | $11.01 | 0.18% | 0.18% | | 0.82% | | 34 | 2.25% | | % | | % | 0.09% | -2.42% | -0.71% | 18 | GME | 6% | D H M | $6.51 | 2.84% | 6.37% | | -6.91% | | 75 | 3.59% | | % | | % | 1.25% | 6.87% | 1.95% | 19 | VIR | 13% | D H M | $12.76 | -0.93% | -2.37% | | -1.49% | | 50 | 3.5% | | % | | % | -0.46% | 1.44% | -2.43% | 20 | MRNA | 18% | D H M | $18.87 | 0.48% | -11.33% | | -2.28% | | 50 | 3.44% | | % | | % | -2.38% | -1.19% | 3.1% | | | | |
21 | SGEN | 19% | D H M | $113.98 | -0.13% | -4.16% | | -0.68% | | 43 | 2.9% | | % | | % | -0.84% | -1.6% | 1.78% | 22 | FGEN | 20% | D H M | $48.06 | 0.63% | 8.63% | | -1.19% | | 97 | 3.55% | | % | | % | 1.65% | 11.2% | 6.1% | 23 | BIIB | 20% | D H M | $297.15 | 0.54% | 2.24% | | 0% | | 64 | 3.56% | | % | | % | 0.44% | 0.61% | 0.49% | 24 | NSTG | 21% | D H M | $26.2 | -0.04% | -0.11% | | 2.75% | | 75 | 2.78% | | % | | % | 0% | 2.74% | 2.42% | 25 | NEM | 22% | D H M | $39.99 | 0.68% | 1.55% | | 1.2% | | 69 | 1.22% | | % | | % | 0.3% | 2.09% | 1.78% | | | | |
26 | BNTX | 22% | D H M | $28 | -3.45% | 34.81% | | 31.82% | | 76 | 7.56% | | % | | % | 6.14% | 11.32% | 8.47% | 27 | ARNA | 25% | D H M | $48.41 | -1.04% | 5.4% | | -4.09% | | 61 | 1.94% | | % | | % | 1.04% | 0.79% | 0.11% | 28 | ZM | 26% | D H M | $64.57 | -2.08% | -7.78% | | 2.48% | | 44 | 2.95% | | % | | % | -1.61% | -3.86% | -0.66% | 29 | PTON | 27% | D H M | $32.78 | -5.72% | -2.09% | | 0.46% | | 62 | 4.6% | | % | | % | -0.42% | 4.62% | 8.18% | 30 | DISCA | 29% | D H M | $32.24 | 0.69% | 0.34% | | 0.4% | | 61 | 2% | | % | | % | 0.09% | -0.14% | 1.8% | | | | |
31 | PDD | 30% | D H M | $38.13 | 1.63% | 5.42% | | 1.52% | | 45 | 4.27% | | % | | % | 1.06% | 3.24% | -3.57% | 32 | MRTX | 30% | D H M | $108.23 | 4.1% | 3.27% | | 7.59% | | 66 | 4.31% | | % | | % | 0.65% | 6.51% | 1.41% | 33 | WORK | 31% | D H M | $22.25 | -3.26% | -1.42% | | -6.92% | | 59 | 3.91% | | % | | % | -0.27% | 1.96% | 2.28% | 34 | VIAC | 33% | D H M | $37.62 | -2.64% | -4.37% | | 7.07% | | 41 | 1.69% | | % | | % | -0.88% | 0.01% | 0.99% | 35 | UTHR | 33% | D H M | $93.03 | 2.17% | 4.27% | | -3.87% | | 51 | 1.67% | | % | | % | 0.84% | -1.24% | 0.09% | | | | |
36 | SRE | 33% | D H M | $147.48 | 1.13% | -0.3% | | 1.79% | | 51 | 0.99% | | % | | % | -0.06% | -0.06% | 0.66% | 37 | IRBT | 33% | D H M | $45.71 | -0.65% | 3.82% | | 7.9% | | 46 | 2.46% | | % | | % | 0.74% | -1.14% | -2.22% | 38 | TSN | 34% | D H M | $88.61 | -1.18% | -0.38% | | 2% | | 42 | 1.67% | | % | | % | -0.07% | 0.18% | 1.68% | 39 | SAGE | 34% | D H M | $63.29 | 1.01% | -57.74% | | 9.04% | | 19 | 7.84% | | % | | % | -17.79% | -24.91% | -11.74% | 40 | OXY | 34% | D H M | $37.57 | 0.62% | -1.18% | | 2% | | 49 | 2.23% | | % | | % | -0.24% | -1.3% | -1.14% | | | | |
41 | NVCR | 34% | D H M | $79.28 | -2.5% | -10.95% | | 4.52% | | 32 | 2.74% | | % | | % | -2.28% | -4.64% | 1.33% | 42 | VZ | 35% | D H M | $61.23 | 0.36% | 1.81% | | 0.42% | | 75 | 0.66% | | % | | % | 0.36% | 1.2% | 0.53% | 43 | PFE | 35% | D H M | $38.48 | 0.42% | 1.13% | | 1.09% | | 60 | 0.97% | | % | | % | 0.21% | 0.42% | 0.71% | 44 | GWPH | 35% | D H M | $102.46 | 6.62% | 1.06% | | 3.53% | | 48 | 3.83% | | % | | % | 0.22% | 0.71% | -3.03% | 45 | FSLR | 35% | D H M | $52.47 | 0.06% | -3.46% | | 7.3% | | 39 | 2.12% | | % | | % | -0.71% | -1.38% | 0.01% | | | | |
46 | BYND | 35% | D H M | $74.65 | 0.81% | -1.98% | | 2.25% | | 46 | 4.23% | | % | | % | -0.41% | -2.31% | -1.71% | 47 | AAL | 35% | D H M | $27 | -1.93% | -1.19% | | 4.76% | | 31 | 2.07% | | % | | % | -0.22% | -2.27% | -2.93% | 48 | VNDA | 36% | D H M | $17.43 | 0.17% | 2.35% | | -4.42% | | 91 | 2.39% | | % | | % | 0.46% | 4.21% | 4.96% | 49 | VLO | 36% | D H M | $94.57 | 2.22% | 0.72% | | 1.17% | | 36 | 1.44% | | % | | % | 0.15% | -2.21% | -1.94% | 50 | QURE | 36% | D H M | $64.99 | 3.16% | 1.67% | | 10.76% | | 68 | 3.88% | | % | | % | 0.33% | 10.58% | 6.02% |
|
| |
|
|