|
Stocks Behave Similarly to XLK
|
|
|
Similar Stock History | Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019
| Stocks Behave Similarly to XLK(1.9%). (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AAPL | 82% | D H M | $51.63 | 2.36% | 2.75% | | -1.88% | 0.4 | 47 | 1.66% | | % | | % | 0.53% | -0.93% | -0.04% | 2 | MSFT | 81% | D H M | $136.12 | 1.83% | -1.2% | | -1.95% | -0.5 | 42 | 1.37% | | % | | % | -0.25% | -0.97% | -0.31% | 3 | TXN | 81% | D H M | $122.8 | 2.48% | 1.81% | | -2.08% | -0 | 39 | 1.91% | | % | | % | 0.36% | -1.61% | 0.5% | 4 | MXIM | 79% | D H M | $54.11 | 3.15% | 0.37% | | -3.6% | -0.7 | 23 | 1.97% | | % | | % | 0.08% | -5.79% | -3.76% | 5 | SWKS | 79% | D H M | $76.69 | 1.48% | -1.06% | | -4.07% | -1 | 32 | 2.22% | | % | | % | -0.22% | -4.61% | -1.6% | | | | |
6 | UTX | 76% | D H M | $125.05 | 1.06% | -4.72% | | -1.3% | -1.5 | 30 | 1.49% | | % | | % | -0.97% | -2.81% | -1.25% | 7 | VRSN | 75% | D H M | $204.9 | 0.73% | -1.37% | | -2.1% | -0.9 | 39 | 1.36% | | % | | % | -0.28% | -1.82% | -1.46% | 8 | ADBE | 74% | D H M | $287.44 | 1.69% | -2.47% | | -1.69% | -0.9 | 36 | 1.77% | | % | | % | -0.51% | -2.16% | -1.78% | 9 | INTU | 74% | D H M | $270.57 | 0.79% | -2.16% | | 3.06% | -0.9 | 41 | 1.7% | | % | | % | -0.44% | -1.1% | -0.87% | 10 | RTN | 74% | D H M | $178.19 | -0.18% | -4.63% | | 1.31% | -1.3 | 31 | 1.5% | | % | | % | -0.95% | -0.87% | 0.18% | | | | |
11 | SNPS | 74% | D H M | $128.97 | 1.3% | -1.53% | | 4.79% | -0.6 | 39 | 1.7% | | % | | % | -0.32% | -1.62% | -1.39% | 12 | TROW | 73% | D H M | $107.37 | 1.81% | -1.18% | | -1.64% | -0.7 | 35 | 1.42% | | % | | % | -0.24% | -2.68% | -0.76% | 13 | AVGO | 72% | D H M | $273.86 | 2% | -0.68% | | -0.61% | -0.7 | 30 | 2.22% | | % | | % | -0.13% | -2.64% | -1.21% | 14 | MA | 72% | D H M | $274.36 | 0.91% | -0.21% | | -0.9% | 0.1 | 45 | 1.52% | | % | | % | -0.04% | -0.53% | -0.47% | 15 | NVDA | 72% | D H M | $39.89 | 7.25% | 3.49% | | 1.8% | -0.3 | 37 | 2.54% | | % | | % | 0.71% | -4.61% | -2.43% | | | | |
16 | ASML | 70% | D H M | $212.84 | 1.42% | -1.43% | | -1.06% | -1 | 32 | 1.93% | | % | | % | -0.29% | -2.58% | -0.52% | 17 | QCOM | 70% | D H M | $73.31 | 3.07% | 2.5% | | 0.35% | 0.4 | 43 | 2.29% | | % | | % | 0.51% | -0.88% | -1.25% | 18 | XLNX | 70% | D H M | $105.44 | 1.61% | 1.2% | | -4.22% | -0.8 | 29 | 2.52% | | % | | % | 0.24% | -4.82% | -3.85% | 19 | QRVO | 68% | D H M | $71.61 | 2.14% | 3.05% | | -1.77% | -0.1 | 42 | 2.2% | | % | | % | 0.61% | -1.66% | -0.22% | 20 | TSM | 68% | D H M | $41.54 | 1.66% | 0.31% | | -1.42% | -0.5 | 38 | 1.94% | | % | | % | 0.07% | -1.68% | -0.87% | | | | |
21 | CRM | 67% | D H M | $143.89 | 1.24% | 0.36% | | 5.34% | -0.7 | 30 | 1.85% | | % | | % | 0.08% | -3.43% | -2.64% | 22 | NOW | 67% | D H M | $256.91 | 1.83% | -2.62% | | 2.4% | -1 | 28 | 1.94% | | % | | % | -0.54% | -3.66% | -3.49% | 23 | NXPI | 67% | D H M | $103.58 | 3.8% | 3.65% | | -5.41% | 0.9 | 48 | 2.36% | | % | | % | 0.73% | -0.86% | 0.71% | 24 | VRSK | 67% | D H M | $156.97 | 1.19% | 0.33% | | -1.48% | 1.7 | 60 | 0.89% | | % | | % | 0.06% | 0.92% | 0.58% | 25 | SBUX | 65% | D H M | $96.5 | 1% | 0.24% | | -1.76% | 0.6 | 44 | 1.56% | | % | | % | 0.04% | -0.13% | 1.33% | | | | |
26 | SPGI | 65% | D H M | $256.68 | 1.39% | 0.19% | | 0.14% | 1.2 | 61 | 1.5% | | % | | % | 0.04% | 1.18% | 1.4% | 27 | MU | 64% | D H M | $43.55 | 3.05% | 4.86% | | -1.32% | -0.3 | 40 | 3.1% | | % | | % | 0.94% | -2.64% | -0.91% | 28 | TRXC | NAN% | D H M | $12.51 | 1.29% | -8.35% | | 1.12% | -1.4 | 33 | 6.04% | | % | | % | -1.73% | -13.45% | -7.65% | 29 | BRK.B | 64% | D H M | $199.72 | 0.71% | 0.34% | | -1.28% | -0.6 | 35 | 0.89% | | % | | % | 0.07% | -1.71% | -1.41% | 30 | HD | 64% | D H M | $203.65 | 0.92% | -3.03% | | 6.79% | -1.4 | 30 | 1.15% | | % | | % | -0.62% | -2.42% | -1.38% | | | | |
31 | ZBRA | 64% | D H M | $203.5 | 2.92% | -1.03% | | -2.46% | 0.4 | 60 | 3.26% | | % | | % | -0.21% | -0.57% | 1.3% | 32 | PYPL | 63% | D H M | $106.11 | 1.14% | 1.25% | | 0.02% | -0.5 | 39 | 1.65% | | % | | % | 0.25% | -2.53% | -3.28% | 33 | SYMC | NAN% | D H M | $23.51 | 1.56% | 2.4% | | -1.15% | 1.4 | 59 | 3.36% | | % | | % | 0.48% | 2.97% | 0.18% | 34 | FISV | 64% | D H M | $107.26 | 1.68% | 1.86% | | -2.41% | 1.1 | 55 | 1.66% | | % | | % | 0.37% | 0.27% | 2.43% | 35 | INTC | 62% | D H M | $46.5 | 1.68% | 1.11% | | -3.29% | -0.9 | 22 | 1.57% | | % | | % | 0.22% | -4.39% | -2% | | | | |
36 | FAST | 61% | D H M | $29.98 | 2.37% | 0.81% | | -1% | -0.2 | 39 | 6.55% | | % | | % | 0.14% | -1.56% | -0.94% | 37 | SQ | 61% | D H M | $62.87 | 1.4% | -3.29% | | -1.73% | -1 | 18 | 2.84% | | % | | % | -0.69% | -10.74% | -6.2% | 38 | KSU | 60% | D H M | $120.07 | 2.56% | 1.09% | | -0.47% | -0.2 | 39 | 1.75% | | % | | % | 0.22% | -1.92% | -0.55% | 39 | LOW | 60% | D H M | $93.92 | 0.58% | -4.7% | | 13.28% | -1.6 | 23 | 2.08% | | % | | % | -0.96% | -3.42% | -2.59% | 40 | MS | 60% | D H M | $39.94 | 2.15% | -3.76% | | -1.53% | -1.1 | 25 | 1.56% | | % | | % | -0.8% | -4.6% | -2.66% | | | | |
41 | COST | 59% | D H M | $274 | 0.92% | 0.04% | | 0.04% | -0.2 | 43 | 0.98% | | % | | % | 0.01% | -0.7% | -0.82% | 42 | HON | 59% | D H M | $165.03 | 1.7% | -0.98% | | -5.17% | -0.8 | 35 | 1.2% | | % | | % | -0.2% | -1.9% | -1.23% | 43 | UNP | 59% | D H M | $166.25 | 2.34% | -1.05% | | -3.77% | -0.9 | 35 | 1.62% | | % | | % | -0.21% | -3.28% | -1.12% | 44 | WLTW | 59% | D H M | $194.52 | 2.15% | -1.37% | | -2.73% | -0.2 | 43 | 1.17% | | % | | % | -0.28% | -1.02% | -0.55% | 45 | ABT | 58% | D H M | $84.78 | 1% | -2.12% | | -3.36% | -0.8 | 39 | 1.28% | | % | | % | -0.43% | -1.28% | -0.3% | | | | |
46 | CMG | 58% | D H M | $817.2 | 0.9% | -0.09% | | -1.44% | 1 | 52 | 1.69% | | % | | % | -0.02% | 0.81% | 1.7% | 47 | GS | 58% | D H M | $199.42 | 1.65% | -3.62% | | -1.61% | -1.2 | 28 | 1.55% | | % | | % | -0.74% | -4% | -1.83% | 48 | MELI | 58% | D H M | $624.33 | 1.81% | -9.53% | | -4.21% | -0.3 | 47 | 2.85% | | % | | % | -2.06% | -0.51% | -0.56% | 49 | PEP | 57% | D H M | $131.74 | 0.81% | 2.45% | | -0.98% | 1.5 | 48 | 0.91% | | % | | % | 0.49% | 0.51% | -0.45% | 50 | ROK | 57% | D H M | $150.31 | 3% | -2.07% | | -1.62% | -0.9 | 36 | 1.84% | | % | | % | -0.43% | -3.3% | -1.84% | | Stocks Moves Opposite to XLK. (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -18% | D H M | $203.96 | 2.38% | 3.88% | | -2.33% | | 76 | 1.65% | | % | | % | 0.76% | 5.66% | 3.67% | 2 | FLDM | -10% | D H M | $6.3 | -1.41% | -9.74% | | -11.75% | | 16 | 5.23% | | % | | % | -1.95% | -24.8% | -12.01% | 3 | ES | -10% | D H M | $78.64 | -0.22% | 0.27% | | 0.67% | | 62 | 0.88% | | % | | % | 0.05% | 0.99% | 0.24% | 4 | CSCO | -10% | D H M | $46.97 | 1.56% | -10.37% | | -0.61% | | 23 | 2% | | % | | % | -2.18% | -6.12% | -4.07% | 5 | AMD | -8% | D H M | $31.16 | 3.32% | -8.8% | | -5.22% | | 45 | 3.76% | | % | | % | -1.89% | -0.17% | -1.69% | | | | |
6 | STT | -7% | D H M | $50.2 | 2.85% | -5.21% | | -0.48% | | 17 | 1.83% | | % | | % | -1.08% | -6.38% | -2.88% | 7 | MGM | -7% | D H M | $28.31 | 1.36% | -1.87% | | -1.87% | | 32 | 1.88% | | % | | % | -0.39% | -2.55% | -0.72% | 8 | OSTK | -5% | D H M | $17.68 | -1.89% | -28.1% | | 9.84% | | 44 | 7.5% | | % | | % | -6.72% | -5.84% | 1.43% | 9 | TIF | -4% | D H M | $80.8 | 0.29% | -9.78% | | 0.64% | | 25 | 1.67% | | % | | % | -2.05% | -4.86% | -2.75% | 10 | TCEHY | -1% | D H M | $41.89 | 0.26% | -2.56% | | -1.27% | | 23 | 1.84% | | % | | % | -0.52% | -4.42% | -2.12% | | | | |
11 | THCB | -0% | D H M | $9.84 | -0.09% | -1.01% | | 0.71% | | 39 | 0.39% | | % | | % | -0.2% | -0.05% | -0.15% | 12 | NVAX | 0% | D H M | $7.84 | 18.43% | 88.92% | | -20.41% | | 80 | 7.1% | | % | | % | 14.51% | 17.41% | 7.18% | 13 | NTAP | 0% | D H M | $46.76 | 0.65% | 0.32% | | -2.78% | | 25 | 3.14% | | % | | % | 0.06% | -9.16% | -6.1% | 14 | NTEC | 1% | D H M | $9.2 | 2% | -0.69% | | -0.8% | | 54 | 11.69% | | % | | % | -0.1% | 1.21% | -57.19% | 15 | GNMK | 1% | D H M | $6.49 | 1.09% | -1.52% | | -5.86% | | 57 | 2.71% | | % | | % | -0.31% | 1.92% | 1.11% | | | | |
16 | SPWR | 3% | D H M | $10.63 | 3.79% | -9.99% | | -1.16% | | 66 | 5.46% | | % | | % | -2.21% | 0.26% | 3.36% | 17 | PLL | 5% | D H M | $9.15 | -0.54% | -5.67% | | -0.87% | | 29 | 2.78% | | % | | % | -1.17% | -3.48% | -2.38% | 18 | GE | 5% | D H M | $8.79 | 9.74% | -3.93% | | -9.33% | | 31 | 2.61% | | % | | % | -0.78% | -7.27% | -3.47% | 19 | MRNA | 18% | D H M | $13.16 | 3.87% | -1.28% | | 5.47% | | 43 | 3.19% | | % | | % | -0.23% | -0.64% | -2.13% | 20 | BIIB | 19% | D H M | $231.56 | 1.71% | -1.79% | | -2.49% | | 45 | 1.42% | | % | | % | -0.37% | -2.23% | -0.31% | | | | |
21 | SGEN | 20% | D H M | $79.2 | 3.25% | 3.02% | | -3.67% | | 59 | 3.24% | | % | | % | 0.6% | 1.44% | 2.19% | 22 | NEM | 20% | D H M | $38.58 | 0.16% | -1.15% | | 1.87% | | 56 | 1.4% | | % | | % | -0.23% | 1.25% | -0.56% | 23 | FGEN | 20% | D H M | $44.6 | 3.38% | -3.46% | | -6.46% | | 37 | 2.26% | | % | | % | -0.72% | -3.28% | -1.37% | 24 | NSTG | 21% | D H M | $27.57 | 3.72% | 10.55% | | -15.31% | | 31 | 3.18% | | % | | % | 2.04% | -6.99% | -3.82% | 25 | ARNA | 25% | D H M | $55.72 | 5.37% | 2.99% | | -3.57% | | 36 | 2.35% | | % | | % | 0.6% | -7.38% | -3.64% | | | | |
26 | ZM | 27% | D H M | $92.53 | 2.09% | -1.77% | | -0.97% | | 42 | 4.42% | | % | | % | -0.35% | -1.27% | -1.15% | 27 | DISCA | 29% | D H M | $27.95 | 2.87% | -5.13% | | -3.36% | | 27 | 1.85% | | % | | % | -1.05% | -3.49% | -2.98% | 28 | WORK | 30% | D H M | $30 | -0.53% | -2.53% | | 0.17% | | 32 | 2.55% | | % | | % | -0.49% | -2.61% | -1.98% | 29 | PDD | 30% | D H M | $25.01 | 4.78% | 10.66% | | 17.91% | | 73 | 2.23% | | % | | % | 2.11% | 3.24% | 4.39% | 30 | MRTX | 30% | D H M | $92.13 | 2.23% | -2.48% | | -9.53% | | 45 | 5% | | % | | % | -0.51% | -4.79% | -3.35% | | | | |
31 | UTHR | 33% | D H M | $81.37 | 2.33% | -0.28% | | -0.81% | | 60 | 1.86% | | % | | % | -0.06% | -0.23% | 1.34% | 32 | SRE | 33% | D H M | $138.88 | 0.25% | 0.87% | | 0.09% | | 46 | 0.92% | | % | | % | 0.17% | 0.54% | -0.37% | 33 | IRBT | 33% | D H M | $65.22 | 2.31% | -3.63% | | -3.08% | | 21 | 2.66% | | % | | % | -0.75% | -5.34% | -8.31% | 34 | VIAC | 34% | D H M | $43.8 | 1.04% | -10.45% | | -5.46% | | 24 | 1.73% | | % | | % | -2.18% | -5.83% | -3.36% | 35 | TSN | 34% | D H M | $87.7 | -0.18% | -0.76% | | 2.54% | | 69 | 1.58% | | % | | % | -0.16% | 4.05% | 2.22% | | | | |
36 | SAGE | 34% | D H M | $162 | 0.6% | -4.31% | | 4.51% | | 50 | 2.36% | | % | | % | -0.88% | 0.39% | -2.86% | 37 | OXY | 34% | D H M | $44.57 | 1.39% | -5.43% | | -4.94% | | 32 | 1.93% | | % | | % | -1.14% | -7.44% | -3.69% | 38 | GWPH | 34% | D H M | $154.19 | 0.83% | -7.66% | | -5.66% | | 40 | 2.16% | | % | | % | -1.61% | -1.58% | -1.47% | 39 | BYND | 34% | D H M | $144.77 | 0.4% | -11.92% | | 1.44% | | 15 | 8.49% | | % | | % | -2.43% | -9.64% | -2.42% | 40 | VZ | 35% | D H M | $56.65 | 0.62% | 1.56% | | -1.29% | | 41 | 1.26% | | % | | % | 0.32% | 0.2% | -0.4% | | | | |
41 | VNDA | 35% | D H M | $15.19 | 1.88% | 3.4% | | -4.67% | | 76 | 4.54% | | % | | % | 0.67% | 3.87% | 3.15% | 42 | PFE | 35% | D H M | $34.65 | 0.49% | -4.68% | | -0.89% | | 9 | 1.33% | | % | | % | -0.97% | -5.59% | -5.08% | 43 | NVCR | 35% | D H M | $93.72 | 3.57% | 8.37% | | -1.31% | | 70 | 2.83% | | % | | % | 1.65% | 3.22% | 6.34% | 44 | FSLR | 35% | D H M | $61.69 | 4.1% | -2.85% | | -1.3% | | 41 | 2.27% | | % | | % | -0.61% | -4.19% | -2.03% | 45 | QURE | 36% | D H M | $56.9 | 1.57% | 4.44% | | -6.63% | | 36 | 3.98% | | % | | % | 0.89% | -3.69% | -6.19% | | | | |
46 | AAL | 36% | D H M | $25.82 | 1.67% | -10.33% | | -1.47% | | 16 | 2.46% | | % | | % | -2.21% | -6.47% | -5.76% | 47 | VLO | 37% | D H M | $78.12 | 1.82% | -0.93% | | -5.04% | | 38 | 2.12% | | % | | % | -0.18% | -3.94% | -2.02% | 48 | REGN | 37% | D H M | $296.65 | 1.04% | -2.69% | | -3.3% | | 44 | 1.79% | | % | | % | -0.55% | -1.75% | -0.32% | 49 | MRK | 37% | D H M | $85.06 | 1.92% | -0.54% | | -0.14% | | 63 | 1.18% | | % | | % | -0.11% | 0.77% | 0.92% | 50 | LLY | 37% | D H M | $110.52 | 0.26% | -2.86% | | -0.91% | | 56 | 1.57% | | % | | % | -0.58% | 0.91% | 0.95% |
|
| |
|
|