|
Stocks Behave Similarly to XLC
|
|
|
Similar Stock History | Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019
| Stocks Behave Similarly to XLC(-0.38%). (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 75% | D H M | $216.53 | -0.31% | 1.15% | | 1.27% | 0 | 39 | 1.06% | | % | | % | 0.23% | -0.42% | 0.05% | 2 | UTX | 74% | D H M | $146.22 | -0.52% | 0.85% | | 2.22% | -0.7 | 39 | 0.99% | | % | | % | 0.17% | -0.86% | -0.52% | 3 | MXIM | 49% | D H M | $57.16 | -0.51% | 1.24% | | 5.83% | 0.3 | 53 | 1.45% | | % | | % | 0.25% | 0.81% | -1.39% | 4 | KSU | 47% | D H M | $151.37 | -0.83% | -0.26% | | 1.07% | -0.8 | 40 | 1.4% | | % | | % | -0.05% | -0.86% | -0.21% | 5 | MYL | 47% | D H M | $19.03 | -1.35% | 1.96% | | -0.03% | 1.3 | 82 | 2.32% | | % | | % | 0.37% | 4.44% | 1.65% | | | | |
6 | PRNB | 47% | D H M | $41.98 | 12.28% | 18.19% | | 24.27% | 2.6 | 95 | 3.2% | | % | | % | 3.57% | 10.49% | 3.75% | 7 | ANTM | 43% | D H M | $282.33 | -1.03% | -1.77% | | 3.35% | -1.2 | 27 | 1.56% | | % | | % | -0.36% | -1.3% | 0.64% | 8 | NSTG | 43% | D H M | $26.21 | -0.76% | -0.91% | | 1.64% | 0.7 | 79 | 2.83% | | % | | % | -0.19% | 3.61% | 2.31% | 9 | WLTW | 42% | D H M | $194.64 | -0.38% | -0.31% | | 3.31% | 0.9 | 72 | 1.13% | | % | | % | -0.06% | 1.05% | 1.06% | 10 | GS | 41% | D H M | $221.81 | -1.25% | 1.92% | | 2.81% | 0.8 | 53 | 1.22% | | % | | % | 0.39% | -0.24% | -0.27% | | | | |
11 | MS | 40% | D H M | $49.6 | -0.4% | 1.06% | | 2.26% | 1 | 55 | 1.27% | | % | | % | 0.2% | -0.06% | 0.14% | 12 | BRK.B | 39% | D H M | $221.38 | -0.55% | 0.48% | | 2.47% | 1.3 | 56 | 0.73% | | % | | % | 0.1% | 0.44% | -0.09% | 13 | SPGI | 39% | D H M | $272.06 | -0.85% | 3.76% | | 0.2% | 1.4 | 63 | 1.3% | | % | | % | 0.74% | 0.86% | 1.5% | 14 | FISV | 38% | D H M | $114.7 | 0.18% | 0.38% | | 1.6% | 0.2 | 52 | 1.38% | | % | | % | 0.07% | -0.11% | 1.58% | 15 | JPM | 38% | D H M | $134.41 | -0.47% | 2.24% | | 2.18% | 1.9 | 66 | 1.02% | | % | | % | 0.45% | 1.02% | 0.68% | | | | |
16 | MA | 38% | D H M | $289.06 | -0.46% | 0.9% | | 2.73% | 0.8 | 66 | 1.38% | | % | | % | 0.18% | 0.8% | 1.38% | 17 | PRU | 38% | D H M | $92.8 | 0.55% | -0.15% | | 1.82% | -0.1 | 48 | 1.23% | | % | | % | -0.03% | -1.23% | -0.31% | 18 | VIAC | 38% | D H M | $38.64 | -2.72% | -3.06% | | 2.87% | -0.7 | 47 | 1.67% | | % | | % | -0.6% | 0.67% | 1.48% | 19 | HD | 37% | D H M | $216.53 | 1.05% | -0.5% | | -0.46% | -0.8 | 21 | 1.1% | | % | | % | -0.1% | -2.23% | -2.13% | 20 | IBM | 37% | D H M | $133.92 | 0.53% | 0.76% | | 0.16% | -0 | 48 | 1.1% | | % | | % | 0.15% | -0.56% | -0.95% | | | | |
21 | SWK | 37% | D H M | $158.59 | -0.18% | 3.46% | | 3.44% | 1 | 55 | 1.65% | | % | | % | 0.69% | 0.05% | -0.45% | 22 | DOW | 36% | D H M | $53.27 | 0.09% | 0.21% | | 1.69% | -0.4 | 45 | 1.85% | | % | | % | 0.04% | -1.19% | -1.13% | 23 | GWPH | 36% | D H M | $96.1 | -4.9% | -5.14% | | 14.25% | -1.6 | 41 | 3.79% | | % | | % | -1.02% | 0.21% | -4.03% | 24 | IMMU | 36% | D H M | $20.88 | 1.41% | 11.36% | | -5.56% | 2.4 | 74 | 4.07% | | % | | % | 2.27% | 2.59% | 2.89% | 25 | PM | 36% | D H M | $83.59 | 0.41% | 1.2% | | 3.18% | 0.4 | 37 | 1.16% | | % | | % | 0.24% | -0.33% | -0.18% | | | | |
26 | SBUX | 36% | D H M | $86.27 | -0.15% | 1.92% | | 3.01% | 1.7 | 60 | 1.18% | | % | | % | 0.38% | 1.28% | 0.98% | 27 | DFS | 35% | D H M | $84.21 | -0.12% | 0.18% | | 2.28% | 0.2 | 50 | 1.06% | | % | | % | 0.04% | 0% | -0.02% | 28 | HON | 35% | D H M | $174.49 | -0.55% | 0.1% | | 1.09% | -1 | 35 | 1.09% | | % | | % | 0.02% | -1.19% | -0.95% | 29 | LOW | 35% | D H M | $117.87 | 1.37% | 1.61% | | 1.87% | 1.1 | 58 | 1.08% | | % | | % | 0.33% | -0.21% | 0.62% | 30 | MMM | 35% | D H M | $169.83 | -0.96% | 0.93% | | 0.54% | 0.4 | 48 | 1.53% | | % | | % | 0.19% | -0.24% | -0.95% | | | | |
31 | ALXN | 34% | D H M | $112.4 | -1.32% | -0.5% | | -0.96% | 0.4 | 59 | 2.34% | | % | | % | -0.11% | 1.23% | 1% | 32 | BLL | 34% | D H M | $64.13 | 0.91% | -2.52% | | -0.25% | -1.5 | 34 | 1.72% | | % | | % | -0.5% | -1.24% | -0.16% | 33 | CERN | 34% | D H M | $71.44 | 0.22% | 0.7% | | 1.74% | 1 | 74 | 0.9% | | % | | % | 0.14% | 1.84% | 1.43% | 34 | MSFT | 34% | D H M | $151.32 | -0.29% | 1.1% | | 2.8% | 0.8 | 55 | 0.98% | | % | | % | 0.22% | 0.13% | 0.91% | 35 | SGEN | 34% | D H M | $114.13 | -2.87% | -2.52% | | 0.53% | -0.8 | 50 | 2.9% | | % | | % | -0.5% | -0.73% | 2.12% | | | | |
36 | AXP | 33% | D H M | $120.46 | -0.12% | 2.73% | | 2.67% | 0.7 | 52 | 1.07% | | % | | % | 0.54% | -0.25% | -0.3% | 37 | INTC | 33% | D H M | $56.52 | -0.49% | -2.03% | | 2.05% | -1.3 | 38 | 1.43% | | % | | % | -0.42% | -1.63% | -0.74% | 38 | PPL | 33% | D H M | $33.71 | -1.92% | -1.4% | | 7.53% | -0.8 | 54 | 1.01% | | % | | % | -0.29% | 0.75% | 0.57% | 39 | SO | 33% | D H M | $61.44 | -1.13% | -0.26% | | 1.35% | -1.1 | 41 | 0.8% | | % | | % | -0.05% | -0.24% | 0.35% | 40 | XLNX | 33% | D H M | $91.1 | -0.81% | 0.9% | | 5.71% | -0.5 | 46 | 1.77% | | % | | % | 0.19% | -0.54% | -1.3% | | | | |
41 | BAC | 32% | D H M | $33.51 | -0.48% | 0.24% | | 3.55% | 1.3 | 59 | 1.13% | | % | | % | 0.03% | 0.46% | 0.26% | 42 | CSCO | 32% | D H M | $43.91 | 0.22% | -1.81% | | 4.73% | -1.1 | 36 | 1.39% | | % | | % | -0.36% | -1.43% | -2.12% | 43 | FDX | 32% | D H M | $156.51 | -0.06% | -0.96% | | 4.85% | -0.2 | 49 | 2.33% | | % | | % | -0.2% | -0.29% | -1.47% | 44 | INTU | 32% | D H M | $255.79 | -0.15% | -0.3% | | 3.01% | -0.9 | 37 | 1.35% | | % | | % | -0.06% | -2.66% | -0.18% | 45 | MDLZ | 32% | D H M | $54.19 | 0.58% | 2.53% | | -0.88% | 2.1 | 60 | 0.98% | | % | | % | 0.51% | 1.28% | 0.91% | | | | |
46 | PEP | 32% | D H M | $137.18 | -0.18% | 0.95% | | -0.04% | 1.5 | 68 | 0.78% | | % | | % | 0.19% | 0.99% | 0.55% | 47 | UNH | 32% | D H M | $277.54 | -0.95% | -0.76% | | 5.22% | 0.4 | 62 | 1.61% | | % | | % | -0.15% | 0.63% | 2.36% | 48 | DUK | 31% | D H M | $89.28 | -0.53% | 2.28% | | 1.36% | 1.4 | 52 | 0.84% | | % | | % | 0.45% | 1% | -0.84% | 49 | FE | 31% | D H M | $48.12 | -0.54% | 1.26% | | 0.81% | 1.1 | 69 | 0.76% | | % | | % | 0.25% | 1.41% | 0.6% | 50 | MU | 31% | D H M | $46.45 | -3.13% | 0.18% | | 14.03% | -0.3 | 45 | 2.45% | | % | | % | 0.04% | 0.2% | -0.89% | | Stocks Moves Opposite to XLC. (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -19% | D H M | $133.48 | -0.05% | -0.05% | | 0.09% | | 80 | 4.3% | | % | | % | -0.01% | 3.23% | 1.66% | 2 | ES | -14% | D H M | $80.72 | -0.59% | -1.58% | | 1.65% | | 39 | 0.8% | | % | | % | -0.32% | -0.31% | 0.37% | 3 | TCEHY | -11% | D H M | $42.55 | -0.44% | 1.55% | | 8.95% | | 56 | 1.25% | | % | | % | 0.31% | -0.19% | 0.03% | 4 | STT | -11% | D H M | $77.67 | 0.84% | 3.04% | | 2.51% | | 69 | 1.96% | | % | | % | 0.61% | 1.53% | 1.39% | 5 | NTEC | -11% | D H M | $11.39 | -5.68% | 11.97% | | -16.2% | | 65 | 7.86% | | % | | % | 2.1% | 11.48% | -2.32% | | | | |
6 | RMG | -10% | D H M | $9.94 | 0% | 0.2% | | 0% | | 76 | 0.16% | | % | | % | 0% | 0.33% | 0.17% | 7 | APXT | -6% | D H M | $9.85 | -0.4% | 0.72% | | 0.51% | | 50 | 1.84% | | % | | % | 99.49% | 0% | 0% | 8 | ZM | -3% | D H M | $65.94 | 5.1% | -4.34% | | 0.62% | | 45 | 2.96% | | % | | % | -0.86% | -2.53% | -0.34% | 9 | VIR | -3% | D H M | $12.88 | 2.06% | -2.42% | | -2.8% | | 51 | 3.54% | | % | | % | -0.46% | 1.4% | -3.15% | 10 | CGIX | -2% | D H M | $6.83 | -2.29% | -6.69% | | -7.76% | | 80 | 21.39% | | % | | % | -1.41% | 29.86% | 23.92% | | | | |
11 | GNMK | -1% | D H M | $5.62 | -0.44% | 1.91% | | -3.03% | | 56 | 2.36% | | % | | % | 0.54% | 0.21% | -0.45% | 12 | OSTK | -0% | D H M | $7.03 | -2.23% | -4.35% | | -1.99% | | 28 | 6.58% | | % | | % | -0.83% | -2.88% | -7.38% | 13 | MRNA | 0% | D H M | $18.78 | -0.84% | -4.96% | | -1.38% | | 49 | 3.53% | | % | | % | -0.98% | 0.37% | 4.03% | 14 | PLL | 1% | D H M | $7.44 | -0.8% | -1.46% | | 12.5% | | 62 | 4.96% | | % | | % | -0.27% | 1.94% | -1.38% | 15 | GME | 1% | D H M | $6.33 | -5.24% | 2.59% | | -13.11% | | 68 | 3.67% | | % | | % | 0.47% | 6.97% | 1.74% | | | | |
16 | THCB | 3% | D H M | $9.94 | 0% | 0.4% | | 0.4% | | 59 | 0.34% | | % | | % | 0.1% | 0.07% | 0.07% | 17 | SPWR | 3% | D H M | $5.97 | -0.14% | -0.69% | | 9.41% | | 35 | 4.25% | | % | | % | -0.17% | -2.76% | -3.77% | 18 | GE | 3% | D H M | $10.99 | -0.99% | -1.52% | | 1.64% | | 36 | 2.26% | | % | | % | -0.36% | -2.37% | -0.56% | 19 | DVAX | 4% | D H M | $6.59 | 15.61% | 21.36% | | 3.34% | | 60 | 4.6% | | % | | % | 4.09% | 2.4% | 2.48% | 20 | PIC | 5% | D H M | $9.9 | 0% | 0.1% | | 0% | | 61 | 0.28% | | % | | % | 100% | 0.25% | 0% | | | | |
21 | GLUU | 5% | D H M | $5.95 | 0.51% | 9.78% | | 4.2% | | 62 | 3.07% | | % | | % | 1.92% | 4.97% | 0.55% | 22 | UPWK | 6% | D H M | $11.15 | -1.5% | -0.18% | | -5.65% | | 36 | 2.51% | | % | | % | 0% | -1.33% | -5.52% | 23 | TDOC | 6% | D H M | $78.33 | -2.12% | -0.14% | | -0.22% | | 53 | 2.79% | | % | | % | -0.03% | 0.17% | -0.33% | 24 | BNTX | 6% | D H M | $29 | 19% | 32.6% | | 20.69% | | 81 | 7.6% | | % | | % | 6.45% | 8.19% | 6.74% | 25 | PTON | 8% | D H M | $34.77 | 6.56% | -5.62% | | -9.86% | | 63 | 4.56% | | % | | % | -1.23% | 5.21% | 8.46% | | | | |
26 | PDD | 8% | D H M | $37.52 | 0% | 4.11% | | 3.09% | | 42 | 4.26% | | % | | % | 0.82% | 1.41% | -3.93% | 27 | FGEN | 9% | D H M | $47.76 | 0.78% | 8.55% | | -0.67% | | 97 | 3.55% | | % | | % | 1.63% | 11.37% | 5.48% | 28 | TXG | 10% | D H M | $63.2 | -0.33% | -2.39% | | -1.91% | | 57 | 4.06% | | % | | % | -0.49% | 0.31% | 2.96% | 29 | TWST | 11% | D H M | $24.52 | -0.89% | 6.61% | | 7.99% | | 77 | 3.15% | | % | | % | 1.32% | 3.24% | 1.43% | 30 | BIIB | 12% | D H M | $295.56 | -1.59% | 1.1% | | 1.99% | | 65 | 3.56% | | % | | % | 0.22% | 0.99% | 0.38% | | | | |
31 | VNDA | 13% | D H M | $17.4 | -0.4% | 1.58% | | -2.24% | | 88 | 2.5% | | % | | % | 0.29% | 4.6% | 5.27% | 32 | UTHR | 13% | D H M | $91.05 | -0.61% | -0.84% | | -0.11% | | 53 | 1.67% | | % | | % | -0.17% | -1.27% | -0.1% | 33 | NVCR | 13% | D H M | $81.31 | -2.35% | -7.84% | | 0.82% | | 45 | 2.78% | | % | | % | -1.59% | -2.85% | 2% | 34 | AMZN | 13% | D H M | $1749 | -0.11% | -1.86% | | 1.16% | | 51 | 1.37% | | % | | % | -0.38% | 0.1% | -0.55% | 35 | TSLA | 14% | D H M | $67.91 | 1.08% | 1.39% | | 12.36% | | 43 | 3.24% | | % | | % | 0.28% | -1.99% | 0.44% | | | | |
36 | NEM | 14% | D H M | $39.72 | -0.2% | 2.53% | | 3.2% | | 70 | 1.22% | | % | | % | 0.51% | 1.9% | 1.46% | 37 | BIDU | 14% | D H M | $115.01 | -0.73% | -2.05% | | 7.23% | | 48 | 2.61% | | % | | % | -0.41% | -0.48% | 0.08% | 38 | BABA | 14% | D H M | $198.74 | -1.56% | 1.24% | | 4.14% | | 69 | 1.83% | | % | | % | 0.24% | 3.29% | 1.9% | 39 | SNAP | 15% | D H M | $14.23 | -3.46% | -2.53% | | 6.18% | | 47 | 2.68% | | % | | % | -0.54% | -1.43% | 0.15% | 40 | QURE | 15% | D H M | $63 | -4.62% | 15.01% | | 16.46% | | 69 | 3.87% | | % | | % | 2.62% | 11.12% | 6.4% | | | | |
41 | MSTR | 15% | D H M | $152.3 | 0.46% | 1.48% | | -3.79% | | 43 | 1.14% | | % | | % | 0.3% | -0.77% | -0.68% | 42 | EBS | 15% | D H M | $53.99 | -1.8% | 0.69% | | -5.15% | | 49 | 2.36% | | % | | % | 0.15% | 0.44% | -1.09% | 43 | APPN | 15% | D H M | $40.67 | -0.8% | -0.29% | | 4.06% | | 40 | 2.72% | | % | | % | -0.05% | -2.13% | -0.85% | 44 | TWLO | 16% | D H M | $98.99 | 0.46% | 1.37% | | -0.14% | | 43 | 2.62% | | % | | % | 0.27% | -2.31% | 1.45% | 45 | SAGE | 16% | D H M | $62.66 | -2.79% | -58.83% | | 11.71% | | 20 | 7.84% | | % | | % | -15.55% | -18.68% | -8.58% | | | | |
46 | REGN | 16% | D H M | $365.71 | -1.73% | -0.12% | | 2.88% | | 75 | 1.68% | | % | | % | -0.02% | 2.74% | 2.92% | 47 | NET | 16% | D H M | $17.71 | -4.17% | -6.49% | | 3.73% | | 59 | 3.5% | | % | | % | -1.29% | 3.19% | 2.63% | 48 | IRBT | 16% | D H M | $46.01 | 1.48% | 4.97% | | 6.48% | | 46 | 2.47% | | % | | % | 0.99% | -1.4% | -2.46% | 49 | CTXS | 16% | D H M | $110.39 | -0.2% | -1.32% | | 1.16% | | 36 | 0.85% | | % | | % | -0.26% | -1.14% | 0.13% | 50 | BYND | 16% | D H M | $74.05 | -2.85% | -6.59% | | -0.61% | | 39 | 4.22% | | % | | % | -1.37% | -2.41% | -1.78% |
|
| |
|
|