|
Stocks Behave Similarly to XLC
|
|
|
Similar Stock History | Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019 Tue. Nov 26, 2019 Mon. Nov 25, 2019
| Stocks Behave Similarly to XLC(-0.19%). (Tue Dec 3 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 75% | D H M | $213.77 | -0.14% | -1.17% | | 1.29% | -1.6 | 42 | 1.11% | | % | | % | -0.23% | -0.3% | 0.25% | 2 | UTX | 74% | D H M | $143.73 | -0.87% | -2.57% | | 1.14% | -3.1 | 32 | 1.01% | | % | | % | -0.52% | -0.64% | 0.27% | 3 | MXIM | 49% | D H M | $55.21 | -2.21% | -3.07% | | 2.92% | -1.3 | 31 | 1.49% | | % | | % | -0.62% | -1.01% | -1.24% | 4 | KSU | 47% | D H M | $149.49 | -1.5% | -2.94% | | 1.12% | -2.3 | 43 | 1.43% | | % | | % | -0.59% | -0.38% | 1.2% | 5 | MYL | 47% | D H M | $18.53 | -0.72% | 2.6% | | 0.86% | 1.4 | 65 | 2.37% | | % | | % | 0.49% | 3.65% | -0.88% | | | | |
6 | PRNB | 47% | D H M | $35.27 | -0.7% | 5.13% | | 38.64% | 1.4 | 71 | 2.89% | | % | | % | 0.98% | 8.14% | 0.66% | 7 | ANTM | 43% | D H M | $286.19 | -0.43% | -2.62% | | -0.82% | -0.1 | 56 | 1.58% | | % | | % | -0.53% | -0.2% | 1.34% | 8 | NSTG | 43% | D H M | $26.23 | -0.83% | 2.5% | | -0.11% | 1.1 | 74 | 3.03% | | % | | % | 0.49% | 6.23% | 3.75% | 9 | WLTW | 42% | D H M | $192.56 | -1.38% | -0.3% | | 1.02% | 0.7 | 67 | 1.14% | | % | | % | -0.06% | 1.83% | 1.05% | 10 | GS | 41% | D H M | $212.24 | -2.48% | -4.72% | | 4.54% | -3.1 | 33 | 1.2% | | % | | % | -0.95% | -0.15% | 0.24% | | | | |
11 | MS | 40% | D H M | $48.11 | -1.98% | -3.7% | | 3.24% | -2.1 | 44 | 1.31% | | % | | % | -0.75% | 0.32% | 1% | 12 | BRK.B | 39% | D H M | $218.08 | -1.02% | -0.45% | | 1.46% | -1.1 | 37 | 0.72% | | % | | % | -0.09% | 0% | 0.53% | 13 | SPGI | 39% | D H M | $264 | 0.69% | -0.7% | | 2.9% | 0.5 | 70 | 1.34% | | % | | % | -0.14% | 0.75% | 0.76% | 14 | FISV | 38% | D H M | $114.36 | 0.07% | -0.34% | | -0.47% | 0.4 | 68 | 1.42% | | % | | % | -0.07% | 1.07% | 2.1% | 15 | JPM | 38% | D H M | $129.78 | -1.29% | -1.3% | | 3.64% | -0.5 | 56 | 1.06% | | % | | % | -0.26% | 0.78% | 0.86% | | | | |
16 | MA | 38% | D H M | $287.09 | 0.22% | -0.18% | | 0.53% | 0.8 | 71 | 1.47% | | % | | % | -0.04% | 1.75% | 1.19% | 17 | PRU | 38% | D H M | $90.38 | -2.75% | -3.51% | | 2.29% | -2.4 | 37 | 1.31% | | % | | % | -0.71% | -0.17% | 0.03% | 18 | VIAC | 38% | D H M | $39.34 | -1.3% | -1.87% | | -4.37% | 0.4 | 64 | 1.61% | | % | | % | -0.37% | 2.58% | 2.44% | 19 | HD | 37% | D H M | $214 | -1.66% | -2.01% | | 0.89% | -1.6 | 27 | 1.13% | | % | | % | -0.4% | -3.57% | -1.81% | 20 | IBM | 37% | D H M | $132.12 | -0.59% | -2.83% | | 1.35% | -1.6 | 35 | 1.21% | | % | | % | -0.57% | -0.35% | -0.32% | | | | |
21 | SWK | 37% | D H M | $151.8 | -0.97% | -4.7% | | 3.6% | -2.3 | 38 | 1.78% | | % | | % | -0.95% | -0.18% | 0.17% | 22 | DOW | 36% | D H M | $51.82 | -2.52% | -6.12% | | 2.53% | -2.3 | 36 | 1.88% | | % | | % | -1.25% | -0.75% | 0.64% | 23 | GWPH | 36% | D H M | $101.39 | 0.08% | 3.46% | | 1.06% | -0.5 | 37 | 3.8% | | % | | % | 0.67% | -2.96% | -7.09% | 24 | IMMU | 36% | D H M | $19 | 1.33% | 1.5% | | 10.53% | 1.3 | 77 | 3.87% | | % | | % | 0.27% | 3.68% | 3.44% | 25 | PM | 36% | D H M | $82.97 | 0.45% | 0.73% | | 1.12% | -0.5 | 38 | 1.17% | | % | | % | 0.15% | -1.06% | 0.08% | | | | |
26 | SBUX | 36% | D H M | $84.81 | 0.2% | 1.22% | | 1.44% | 1 | 60 | 1.15% | | % | | % | 0.25% | 0.71% | 0.36% | 27 | DFS | 35% | D H M | $82.96 | -1.31% | -2.61% | | 2.29% | -1.6 | 42 | 1.17% | | % | | % | -0.52% | -0.03% | 0.82% | 28 | HON | 35% | D H M | $172.55 | -1.02% | -2.24% | | 0.86% | -2.5 | 28 | 1.15% | | % | | % | -0.45% | -1.19% | 0.09% | 29 | LOW | 35% | D H M | $114.55 | -1.25% | -2.09% | | 1.68% | -0.4 | 52 | 1.1% | | % | | % | -0.42% | 0.95% | 1.12% | 30 | MMM | 35% | D H M | $165.17 | -1.84% | -2.98% | | 1.51% | -1.9 | 38 | 1.45% | | % | | % | -0.6% | -0.66% | -0.17% | | | | |
31 | ALXN | 34% | D H M | $114.07 | 0.98% | -0.22% | | -2.6% | 1.4 | 60 | 2.13% | | % | | % | -0.04% | 2.78% | 1.53% | 32 | BLL | 34% | D H M | $66.44 | 0.99% | 2.26% | | -3.81% | 0.6 | 62 | 1.75% | | % | | % | 0.45% | 0.42% | -1.33% | 33 | CERN | 34% | D H M | $71.09 | 0.2% | 0.53% | | 0.87% | 1.2 | 72 | 0.92% | | % | | % | 0.11% | 3.08% | 1.59% | 34 | MSFT | 34% | D H M | $149.19 | -0.32% | -1.28% | | 1.29% | 0.2 | 63 | 1.02% | | % | | % | -0.26% | 0.79% | 1.21% | 35 | SGEN | 34% | D H M | $118.93 | 1.58% | -2.21% | | -4.16% | 0.7 | 72 | 2.92% | | % | | % | -0.45% | 2.49% | 3% | | | | |
36 | AXP | 33% | D H M | $116.57 | -0.59% | -3.34% | | 3.71% | -2.6 | 31 | 1.06% | | % | | % | -0.68% | -0.71% | 0.04% | 37 | INTC | 33% | D H M | $56.08 | -2.8% | -4.67% | | 0.92% | -3.3 | 35 | 1.54% | | % | | % | -0.94% | -0.2% | 0.44% | 38 | PPL | 33% | D H M | $34.19 | 0% | 0.97% | | -1.14% | 1.4 | 60 | 1.01% | | % | | % | 0.18% | 0.65% | 0.61% | 39 | SO | 33% | D H M | $62.37 | 1.25% | 0.31% | | -3.27% | 0.6 | 67 | 0.8% | | % | | % | 0.05% | 0.07% | 0.04% | 40 | XLNX | 33% | D H M | $88.68 | -1.78% | -3.32% | | 2.91% | -2 | 28 | 1.8% | | % | | % | -0.66% | -1.15% | -0.45% | | | | |
41 | BAC | 32% | D H M | $32.84 | -1.76% | -1.88% | | 2.1% | -0.9 | 46 | 1.22% | | % | | % | -0.39% | 0.58% | 1.04% | 42 | CSCO | 32% | D H M | $44.28 | -0.98% | -2.58% | | -0.4% | -1.2 | 23 | 1.44% | | % | | % | -0.53% | -1.38% | -1.28% | 43 | FDX | 32% | D H M | $151.14 | -4.36% | -5.27% | | 3.88% | -1.9 | 36 | 2.41% | | % | | % | -1.05% | 0.22% | 0.1% | 44 | INTU | 32% | D H M | $253.76 | -1.09% | -1.25% | | -0.56% | -1.3 | 47 | 1.48% | | % | | % | -0.25% | -1.05% | 0.12% | 45 | MDLZ | 32% | D H M | $53.13 | 0.53% | 2.08% | | 1.76% | 1.6 | 63 | 0.98% | | % | | % | 0.4% | 0.12% | 0.29% | | | | |
46 | PEP | 32% | D H M | $135.44 | -0.32% | 1.24% | | 0.57% | 1.1 | 77 | 0.83% | | % | | % | 0.25% | 0.93% | -0.05% | 47 | UNH | 32% | D H M | $276.9 | -0.99% | -2.04% | | 0.95% | 0.7 | 82 | 1.62% | | % | | % | -0.41% | 3.21% | 2.61% | 48 | DUK | 31% | D H M | $87.86 | 0.65% | 0.3% | | 1.35% | -0.4 | 52 | 0.82% | | % | | % | 0.07% | -0.12% | -1.56% | 49 | FE | 31% | D H M | $47.74 | 0.46% | 0.04% | | 0.52% | 1.3 | 68 | 0.76% | | % | | % | 0% | 1.03% | -0.08% | 50 | MU | 31% | D H M | $45.22 | -2.46% | -4.87% | | 4.99% | -1.7 | 44 | 2.5% | | % | | % | -0.97% | -0.26% | -0.75% | | Stocks Moves Opposite to XLC. (Tue Dec 3 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -18% | D H M | $133.36 | -0.14% | 0.08% | | 0.07% | | 73 | 4.33% | | % | | % | 0.01% | 3.93% | 1.65% | 2 | ES | -14% | D H M | $82.03 | 0.01% | -0.15% | | -1.28% | | 79 | 0.79% | | % | | % | -0.04% | 0.92% | -0.03% | 3 | STT | -11% | D H M | $73.61 | -2.35% | -2.24% | | 5.73% | | 52 | 2.05% | | % | | % | -0.45% | 1.29% | 2.34% | 4 | NTEC | -11% | D H M | $13 | 27.75% | 32.65% | | -8.62% | | 64 | 8.44% | | % | | % | 6.48% | 2.26% | -7.85% | 5 | TCEHY | -10% | D H M | $41.69 | -0.5% | -4.42% | | 3.33% | | 48 | 1.28% | | % | | % | -0.89% | 1.04% | 0.84% | | | | |
6 | RMG | -4% | D H M | $9.92 | -0.2% | 0.4% | | 0.04% | | 59 | 0.16% | | % | | % | 0.1% | 0.32% | 0.11% | 7 | CGIX | -4% | D H M | $7.86 | 7.38% | 64.44% | | -10.69% | | 76 | 20.82% | | % | | % | 9.78% | 61.95% | 30.47% | 8 | ZM | -3% | D H M | $70.02 | 1.58% | -6.08% | | -7.78% | | 59 | 2.95% | | % | | % | -1.23% | 2.53% | 1.28% | 9 | VIR | -3% | D H M | $13.07 | -0.98% | 5.66% | | -2.37% | | 48 | 3.55% | | % | | % | 1.14% | -2.42% | -4.36% | 10 | GNMK | -1% | D H M | $5.45 | -1.09% | -1.98% | | 2.57% | | 41 | 2.37% | | % | | % | -0.36% | 0.43% | -0.79% | | | | |
11 | OSTK | -0% | D H M | $7.32 | -0.41% | -3.17% | | -5.74% | | 45 | 6.96% | | % | | % | -0.54% | -3.4% | -7.82% | 12 | MRNA | 0% | D H M | $21.28 | 7.69% | 6.4% | | -11.33% | | 79 | 3.36% | | % | | % | 1.29% | 4.29% | 5.14% | 13 | PLL | 1% | D H M | $7.07 | -6.36% | -1.94% | | 6.93% | | 36 | 5.04% | | % | | % | -0.27% | 2.3% | -1.93% | 14 | GME | 1% | D H M | $6.12 | -0.81% | 1.49% | | 6.37% | | 55 | 3.82% | | % | | % | 0.32% | 3.44% | 2.15% | 15 | THCB | 3% | D H M | $9.9 | 0% | -0.1% | | 0% | | 41 | 0.35% | | % | | % | 0% | -0.06% | 0.06% | | | | |
16 | SPWR | 3% | D H M | $6.13 | 2.06% | 0.95% | | -3.1% | | 36 | 4.39% | | % | | % | 0.33% | -4.96% | -4.07% | 17 | GE | 3% | D H M | $10.99 | -1.52% | -5.09% | | 0.18% | | 37 | 2.34% | | % | | % | -1.06% | -0.91% | 2.23% | 18 | DVAX | 4% | D H M | $5.56 | 2.39% | -4.63% | | 23.92% | | 51 | 4.24% | | % | | % | -1.06% | -1.54% | 1.77% | 19 | GLUU | 5% | D H M | $5.71 | 5.35% | 7.53% | | 2.28% | | 50 | 3.17% | | % | | % | 1.5% | -1.48% | -2.6% | 20 | UPWK | 6% | D H M | $11.27 | 0.9% | -3.43% | | -5.41% | | 36 | 2.55% | | % | | % | -0.7% | -2.14% | -6.74% | | | | |
21 | TDOC | 6% | D H M | $78.88 | 0.56% | -6.05% | | -0.98% | | 47 | 2.85% | | % | | % | -1.21% | 1.73% | 2.18% | 22 | BNTX | 6% | D H M | $20.77 | -5.03% | 0.1% | | 34.81% | | 74 | 7.37% | | % | | % | 0% | 6.82% | 5.78% | 23 | PTON | 8% | D H M | $33.48 | -9.12% | 8.45% | | -2.09% | | 78 | 4.56% | | % | | % | 1.57% | 12.29% | 9.64% | 24 | PDD | 8% | D H M | $36.17 | 0.36% | -0.96% | | 5.42% | | 40 | 4.26% | | % | | % | -0.19% | -6.73% | -3.28% | 25 | FGEN | 9% | D H M | $44.24 | 0.55% | 9.7% | | 8.63% | | 86 | 3.51% | | % | | % | 1.88% | 8.81% | 2.53% | | | | |
26 | TXG | 10% | D H M | $64.96 | 0.32% | -1.58% | | 1.52% | | 61 | 4.17% | | % | | % | -0.33% | 1.19% | 2.87% | 27 | TWST | 11% | D H M | $22.74 | -1.13% | -2.36% | | 10.03% | | 55 | 3.12% | | % | | % | -0.47% | 3.63% | -1.12% | 28 | BIIB | 12% | D H M | $290.63 | -0.59% | -3.96% | | 2.24% | | 50 | 3.55% | | % | | % | -0.8% | 2.61% | 0.13% | 29 | VNDA | 13% | D H M | $17.03 | -0.58% | 3.02% | | 2.35% | | 91 | 2.53% | | % | | % | 0.6% | 5.11% | 5.27% | 30 | UTHR | 13% | D H M | $89.22 | -2.83% | -6.42% | | 4.27% | | 52 | 1.63% | | % | | % | -1.32% | 1.1% | 0.66% | | | | |
31 | NVCR | 13% | D H M | $89.03 | 0.91% | -4% | | -10.95% | | 75 | 2.95% | | % | | % | -0.81% | 4.16% | 4.87% | 32 | AMZN | 13% | D H M | $1770.33 | -0.66% | -0.23% | | -1.75% | | 48 | 1.39% | | % | | % | -0.05% | 1.17% | 0.2% | 33 | TSLA | 14% | D H M | $67.24 | 0.4% | -0.04% | | 3.76% | | 41 | 3.28% | | % | | % | 0% | -2.57% | 1.02% | 34 | NEM | 14% | D H M | $39.38 | 1.65% | 4.29% | | 1.55% | | 82 | 1.34% | | % | | % | 0.86% | 1.4% | -0.28% | 35 | BIDU | 14% | D H M | $114.77 | -2.26% | -4.6% | | 0.03% | | 32 | 2.61% | | % | | % | -0.93% | -0.19% | 2.69% | | | | |
36 | BABA | 14% | D H M | $194.9 | -0.72% | 2.34% | | 2.85% | | 61 | 1.81% | | % | | % | 0.45% | 3.62% | 2.76% | 37 | SNAP | 15% | D H M | $14.92 | 2.19% | -3.74% | | -5.56% | | 59 | 2.87% | | % | | % | -0.72% | 2.29% | 0.26% | 38 | QURE | 15% | D H M | $63.92 | 16.68% | 16.45% | | 1.67% | | 69 | 4.36% | | % | | % | 3.24% | 4.07% | 3.67% | 39 | MSTR | 15% | D H M | $149.98 | -0.07% | -1.82% | | 1.81% | | 30 | 1.35% | | % | | % | -0.37% | -1.78% | -0.27% | 40 | IRBT | 15% | D H M | $44.03 | 0.46% | -7.38% | | 3.82% | | 36 | 2.52% | | % | | % | -1.56% | -1.88% | -2.42% | | | | |
41 | EBS | 15% | D H M | $53.66 | 0.07% | -1.63% | | 0.63% | | 43 | 2.69% | | % | | % | -0.33% | -0.07% | -1.27% | 42 | APPN | 15% | D H M | $41.21 | 1.03% | -5.91% | | 0.27% | | 50 | 2.94% | | % | | % | -1.18% | -0.25% | -1.02% | 43 | TWLO | 16% | D H M | $99.28 | 1.67% | -3.95% | | -1.93% | | 65 | 2.93% | | % | | % | -0.8% | 1.03% | 0.48% | 44 | SAGE | 16% | D H M | $149.78 | -1.6% | -1.49% | | -57.74% | | 64 | 2.46% | | % | | % | -0.3% | 2.54% | 1.96% | 45 | REGN | 16% | D H M | $368.51 | 0.65% | 0.43% | | -0.36% | | 64 | 1.76% | | % | | % | 0.09% | 3.47% | 4.25% | | | | |
46 | NET | 16% | D H M | $18.95 | 0.05% | 4.87% | | -6.75% | | 78 | 3.43% | | % | | % | 0.9% | 7.85% | 3.96% | 47 | CTXS | 16% | D H M | $111.15 | -0.64% | -2.6% | | -1.3% | | 51 | 0.86% | | % | | % | -0.52% | 0.21% | 0.83% | 48 | BYND | 16% | D H M | $76.16 | -3.92% | -1.45% | | -1.98% | | 47 | 4.2% | | % | | % | -0.27% | 0.26% | -0.96% | 49 | ALB | 16% | D H M | $63.65 | -2.14% | -2.29% | | 2.59% | | 41 | 2.44% | | % | | % | -0.46% | -0.65% | 0.35% | 50 | AAL | 16% | D H M | $27.32 | -2.62% | -5.71% | | -1.19% | | 34 | 2.12% | | % | | % | -1.15% | -0.8% | -1.8% |
|
| |
|
|