|
Stocks Behave Similarly to XLC
|
|
|
Similar Stock History | Tue. Aug 20, 2019 Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019
| Stocks Behave Similarly to XLC(0.39%). (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SYMC | 72% | D H M | $23.69 | -0.27% | 2.84% | | -3.12% | 1.2 | 64 | 3.35% | | % | | % | 0.55% | 5.06% | 1.21% | 2 | UTX | 71% | D H M | $127.33 | 0.51% | 2.44% | | -0.36% | -0.6 | 41 | 1.47% | | % | | % | 0.49% | -1.32% | -1.43% | 3 | RTN | 69% | D H M | $185.07 | -0.2% | 3.7% | | -3.05% | 0.3 | 61 | 1.53% | | % | | % | 0.73% | -0.18% | 0.07% | 4 | MXIM | 51% | D H M | $54.94 | 1% | 5.28% | | -4.03% | -0.3 | 41 | 1.94% | | % | | % | 1.03% | -0.6% | -3.79% | 5 | MYL | 48% | D H M | $19.08 | -0.13% | 5.74% | | 0.45% | -0.2 | 42 | 2.99% | | % | | % | 1.08% | -1.34% | 0.38% | | | | |
6 | KSU | 47% | D H M | $124.33 | 1.87% | 6.12% | | -1.11% | 1.3 | 53 | 1.77% | | % | | % | 1.19% | 1.17% | -0.29% | 7 | PRNB | 47% | D H M | $39.79 | 2.53% | 8.89% | | -7.54% | 1.5 | 61 | 3.17% | | % | | % | 1.73% | 4.05% | -0.34% | 8 | ANTM | 43% | D H M | $267.88 | 0.49% | -1.84% | | -5.25% | -1.7 | 31 | 1.55% | | % | | % | -0.37% | -3.12% | -2.5% | 9 | NSTG | 43% | D H M | $27.01 | -0.92% | 1.85% | | -10.92% | -0.3 | 41 | 3.2% | | % | | % | 0.33% | 2.05% | -3.63% | 10 | GS | 42% | D H M | $200.68 | 0.35% | 2.62% | | -0.13% | -0.7 | 37 | 1.56% | | % | | % | 0.51% | -1.72% | -2.05% | | | | |
11 | WLTW | 42% | D H M | $193.88 | 0.24% | 1.92% | | -0.75% | -0.3 | 48 | 1.2% | | % | | % | 0.38% | 0.11% | -0.34% | 12 | MS | 41% | D H M | $39.94 | 0.1% | 1.55% | | 1.1% | -0.8 | 34 | 1.56% | | % | | % | 0.3% | -1.93% | -2.88% | 13 | BRK.B | 40% | D H M | $199.24 | 0.55% | 1.75% | | 0.61% | -0.5 | 46 | 0.91% | | % | | % | 0.34% | -0.18% | -0.89% | 14 | JPM | 39% | D H M | $107.61 | 0.28% | 2.68% | | -0.75% | -0.7 | 38 | 1.31% | | % | | % | 0.53% | -1.52% | -1.76% | 15 | MA | 39% | D H M | $282.01 | 1.79% | 5.56% | | -1.34% | 1.3 | 54 | 1.54% | | % | | % | 1.09% | 1.82% | -0.05% | | | | |
16 | PRU | 39% | D H M | $81.4 | 0.93% | 1.24% | | -3.7% | -0.8 | 24 | 1.86% | | % | | % | 0.25% | -3.5% | -5.42% | 17 | SPGI | 39% | D H M | $264.62 | 1.29% | 6.44% | | -2.23% | 1.7 | 55 | 1.45% | | % | | % | 1.25% | 1.88% | 1.79% | 18 | VIAC | 39% | D H M | $44.08 | -0.14% | -1.28% | | -5.31% | -1.4 | 27 | 1.73% | | % | | % | -0.25% | -6.11% | -3.57% | 19 | FISV | 38% | D H M | $107.56 | 0.53% | 5.04% | | -0.75% | 0.9 | 56 | 1.66% | | % | | % | 0.97% | 1.74% | 2.76% | 20 | IBM | 38% | D H M | $134.25 | 0.94% | 2.29% | | -1.11% | -0.8 | 23 | 1.39% | | % | | % | 0.45% | -3.43% | -2.86% | | | | |
21 | SWK | 38% | D H M | $138.49 | 1.81% | 5.56% | | -5.91% | -0.2 | 43 | 1.89% | | % | | % | 1.08% | -1.18% | -1.99% | 22 | HD | 37% | D H M | $220.4 | 1.52% | 9.33% | | 0.7% | 1.8 | 56 | 1.29% | | % | | % | 1.83% | 0.33% | -0.34% | 23 | DFS | 36% | D H M | $79.77 | 0.03% | 0.44% | | -1.02% | -1 | 29 | 1.77% | | % | | % | 0.09% | -3.05% | -1.52% | 24 | DOW | 36% | D H M | $43.28 | 0.28% | -1.81% | | -1.76% | -1.1 | 39 | 2.23% | | % | | % | -0.36% | -1.59% | -4.04% | 25 | HON | 36% | D H M | $163.79 | 0.2% | -0.15% | | -2.59% | -0.8 | 41 | 1.21% | | % | | % | -0.03% | -0.45% | -1.43% | | | | |
26 | IMMU | 36% | D H M | $13.93 | -0.78% | -6.51% | | -6.6% | -1.5 | 48 | 3.16% | | % | | % | -1.37% | 0.07% | -1.34% | 27 | MMM | 36% | D H M | $161.15 | 0.09% | 1.47% | | -2.23% | -0.7 | 29 | 1.42% | | % | | % | 0.29% | -1.89% | -2.19% | 28 | SBUX | 36% | D H M | $96.3 | 0.7% | 1.45% | | 0.79% | 0.3 | 54 | 1.52% | | % | | % | 0.29% | 0.57% | 1.34% | 29 | ALXN | 35% | D H M | $114.82 | 2.99% | 6.64% | | -3.08% | 1 | 48 | 2.11% | | % | | % | 1.3% | 0.61% | -2.04% | 30 | CERN | 35% | D H M | $71.77 | 0.61% | 3.41% | | -4.45% | 0.4 | 48 | 1.11% | | % | | % | 0.68% | 0.27% | -0.55% | | | | |
31 | GWPH | 35% | D H M | $152.86 | 1.33% | -1.46% | | -8.8% | -1 | 47 | 2.09% | | % | | % | -0.29% | -1.44% | -1.7% | 32 | LOW | 35% | D H M | $108 | 10.35% | 15.4% | | 0.17% | 2.4 | 62 | 2.47% | | % | | % | 3.04% | -0.26% | -1.25% | 33 | MSFT | 35% | D H M | $138.56 | 0.84% | 3.4% | | -2.17% | 0.5 | 50 | 1.37% | | % | | % | 0.67% | 0.53% | -0.26% | 34 | PM | 35% | D H M | $83.05 | 0.06% | -0.34% | | -10.51% | -0.3 | 53 | 1.79% | | % | | % | -0.07% | 1.33% | -0.77% | 35 | XLNX | 35% | D H M | $106.11 | 0.97% | 3.08% | | -4.95% | -0.4 | 39 | 2.42% | | % | | % | 0.6% | -1.15% | -4.31% | | | | |
36 | BLL | 34% | D H M | $79.73 | 0.68% | 3.75% | | -0.58% | 1.3 | 67 | 1.39% | | % | | % | 0.74% | 3.18% | 2.73% | 37 | INTC | 34% | D H M | $47.22 | 1.28% | 2.9% | | -3.01% | -0.3 | 37 | 1.52% | | % | | % | 0.58% | -1.03% | -2.31% | 38 | AXP | 33% | D H M | $122.5 | 0.89% | -0.12% | | -2.78% | -0.9 | 47 | 1.21% | | % | | % | -0.02% | -0.07% | -0.79% | 39 | BAC | 33% | D H M | $26.93 | 0.79% | 1.93% | | -0.3% | -0.9 | 31 | 1.66% | | % | | % | 0.37% | -3.17% | -2.7% | 40 | FDX | 33% | D H M | $158.18 | 1.5% | 2.01% | | -3.16% | -0.6 | 44 | 1.85% | | % | | % | 0.4% | -1.58% | -2.18% | | | | |
41 | INTU | 33% | D H M | $276.24 | 1.24% | 3.16% | | 2.17% | 0.3 | 48 | 1.7% | | % | | % | 0.63% | 0.25% | -0.78% | 42 | PPL | 33% | D H M | $29.76 | 0.74% | 1.99% | | -1.98% | 0.4 | 50 | 1.01% | | % | | % | 0.41% | -0.11% | -0.65% | 43 | SGEN | 33% | D H M | $79.97 | 1.7% | 3.88% | | -8.43% | 1.7 | 63 | 3.18% | | % | | % | 0.77% | 2.69% | 1.19% | 44 | MDLZ | 32% | D H M | $54.28 | 0.52% | 2% | | 1.1% | 0.3 | 54 | 1.02% | | % | | % | 0.41% | 0.93% | -0.22% | 45 | MU | 32% | D H M | $44.18 | -0.1% | 5.1% | | -2.34% | 0.1 | 52 | 3.04% | | % | | % | 0.99% | 1.37% | -1.37% | | | | |
46 | ORCL | 32% | D H M | $53.24 | 0.49% | 1.76% | | -2.42% | -0.7 | 37 | 1.63% | | % | | % | 0.34% | -1.14% | -2% | 47 | PEP | 32% | D H M | $132.34 | 0.17% | 2.53% | | 2.17% | 1.4 | 65 | 0.9% | | % | | % | 0.5% | 2.03% | 0.33% | 48 | SO | 32% | D H M | $57.95 | 0.45% | 1.56% | | -0.24% | 0.8 | 57 | 0.95% | | % | | % | 0.31% | 0.65% | 0.94% | 49 | UNH | 32% | D H M | $240.35 | 0.08% | -1.17% | | -5.41% | -1.7 | 39 | 1.37% | | % | | % | -0.23% | -1% | -1.26% | 50 | UNP | 32% | D H M | $168.53 | 0.58% | 2.95% | | -6.01% | -0.3 | 40 | 1.63% | | % | | % | 0.59% | -0.93% | -1.1% | | Stocks Moves Opposite to XLC. (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | ES | -13% | D H M | $79.56 | 0.58% | 3.11% | | 0.92% | | 73 | 0.88% | | % | | % | 0.61% | 1.29% | 0.69% | 2 | AMGN | -11% | D H M | $203.89 | 0.4% | 2.56% | | 1.81% | | 68 | 1.66% | | % | | % | 0.5% | 4.76% | 3.61% | 3 | STT | -9% | D H M | $50.54 | 0.06% | 1.83% | | -1.44% | | 27 | 1.83% | | % | | % | 0.36% | -3.71% | -3.99% | 4 | CSCO | -9% | D H M | $48.77 | 1.68% | 3.89% | | -3.92% | | 34 | 2.06% | | % | | % | 0.76% | -5.06% | -4.6% | 5 | FLDM | -8% | D H M | $5.98 | -0.99% | -5.68% | | -14.88% | | 11 | 5.21% | | % | | % | -1.12% | -12.93% | -14.22% | | | | |
6 | NVAX | -4% | D H M | $6.83 | 2.4% | 13.08% | | -8.93% | | 70 | 7.16% | | % | | % | 2.32% | 29.12% | 14.85% | 7 | NTAP | -4% | D H M | $46.91 | 1.75% | 4.9% | | -0.13% | | 28 | 3.13% | | % | | % | 0.95% | -1.48% | -5.71% | 8 | TIF | -3% | D H M | $84.53 | 2.76% | 2.18% | | 0.76% | | 35 | 1.64% | | % | | % | 0.44% | -4.2% | -3.11% | 9 | TCEHY | -3% | D H M | $42.5 | 0.66% | 2.46% | | -4.52% | | 34 | 1.68% | | % | | % | 0.5% | -1.78% | -2.14% | 10 | ZM | -2% | D H M | $93.01 | 1.75% | 0.39% | | -3.06% | | 46 | 4.26% | | % | | % | 0.08% | -0.14% | -0.97% | | | | |
11 | AMD | -2% | D H M | $31.7 | 3.24% | 4.83% | | -2.87% | | 58 | 3.75% | | % | | % | 0.98% | 2.77% | -1.62% | 12 | THCB | 1% | D H M | $9.91 | 0% | 0.62% | | -0.1% | | 52 | 0.4% | | % | | % | 0.1% | 0.09% | -0.11% | 13 | PLL | 1% | D H M | $8.25 | -5.06% | -9.84% | | 4.48% | | 18 | 2.85% | | % | | % | -2% | -4.35% | -3.33% | 14 | OSTK | 1% | D H M | $19.04 | 2.2% | 22.13% | | -13.08% | | 49 | 7.29% | | % | | % | 3.9% | -6.88% | 0.03% | 15 | MRNA | 1% | D H M | $14.29 | 0.99% | 12.17% | | 3.71% | | 62 | 3.31% | | % | | % | 2.34% | 3.59% | -0.82% | | | | |
16 | GNMK | 1% | D H M | $6.28 | -1.41% | -3.68% | | -3.98% | | 51 | 2.69% | | % | | % | -0.78% | 0.51% | 0.68% | 17 | GE | 3% | D H M | $8.16 | -2.63% | -9.63% | | -2.7% | | 28 | 2.65% | | % | | % | -2.1% | -7.19% | -5.06% | 18 | SPWR | 5% | D H M | $11.2 | -1.24% | 9.7% | | -3.02% | | 45 | 5.43% | | % | | % | 1.78% | -3.8% | 4.69% | 19 | NTEC | 5% | D H M | $8.8 | -3.28% | -13.94% | | 63.59% | | 51 | 11.7% | | % | | % | -2.98% | -2.97% | -35.27% | 20 | UPWK | 7% | D H M | $14.93 | 1.5% | 1.36% | | -6.63% | | 41 | 2.8% | | % | | % | 0.27% | -3.23% | -2.94% | | | | |
21 | TDOC | 7% | D H M | $60.61 | 0.55% | -1.45% | | -7.77% | | 30 | 2.93% | | % | | % | -0.28% | -6.1% | -3.45% | 22 | RMG | 8% | D H M | $9.83 | 0% | -0.41% | | 0.2% | | 28 | 0.59% | | % | | % | 25.06% | -0.23% | 0.14% | 23 | PDD | 9% | D H M | $30.11 | 15.99% | 27.8% | | 2.72% | | 81 | 2.73% | | % | | % | 5.28% | 8.64% | 6.61% | 24 | FGEN | 10% | D H M | $44.87 | 0.58% | 3.51% | | 0.98% | | 40 | 2.22% | | % | | % | 0.7% | -1.35% | -1.39% | 25 | TWST | 11% | D H M | $30.69 | -0.1% | 5.61% | | -2.7% | | 43 | 3.4% | | % | | % | 1.08% | 0.88% | -0.72% | | | | |
26 | BIIB | 11% | D H M | $233.18 | 0.83% | 2.84% | | -5.2% | | 39 | 1.45% | | % | | % | 0.56% | -1.56% | -0.52% | 27 | NEM | 13% | D H M | $38.53 | -0.1% | 1.47% | | 6.07% | | 63 | 1.41% | | % | | % | 0.31% | 0.84% | -0.6% | 28 | VNDA | 14% | D H M | $15.06 | -0.4% | 1.76% | | -4.78% | | 37 | 4.3% | | % | | % | 0.33% | -0.96% | 3.86% | 29 | UTHR | 14% | D H M | $82.78 | 1.81% | 4.36% | | -2.09% | | 48 | 1.82% | | % | | % | 0.86% | 0.45% | 1.75% | 30 | TSLA | 14% | D H M | $44.17 | -2.23% | 0.55% | | -2.37% | | 41 | 3.09% | | % | | % | 0.09% | -2.31% | -3.72% | | | | |
31 | TRXC | 14% | D H M | $12.87 | 1.07% | 0.97% | | -7.27% | | 33 | 6.06% | | % | | % | 0.24% | -11.1% | -7.81% | 32 | NVCR | 14% | D H M | $97.8 | 3.69% | 13.23% | | -8.13% | | 68 | 2.79% | | % | | % | 2.49% | 6.33% | 7.34% | 33 | AMZN | 14% | D H M | $1823.19 | 1.09% | 3.43% | | -3.25% | | 45 | 1.45% | | % | | % | 0.68% | -0.05% | -2.32% | 34 | SNAP | 15% | D H M | $16.14 | 0.37% | -1.34% | | -3.66% | | 45 | 3.64% | | % | | % | -0.25% | -1.35% | 1.22% | 35 | MSTR | 15% | D H M | $140.89 | 0.27% | 2.13% | | -1.01% | | 63 | 2.35% | | % | | % | 0.42% | 1.37% | 3.12% | | | | |
36 | EBS | 15% | D H M | $42.1 | -1.86% | -2% | | -3.54% | | 42 | 2.46% | | % | | % | -0.39% | -1.26% | -0.3% | 37 | BIDU | 15% | D H M | $107.89 | -0.75% | 13.77% | | -3.95% | | 48 | 3% | | % | | % | 2.56% | 1.18% | -1.94% | 38 | BABA | 15% | D H M | $175.24 | -1.11% | 8.13% | | -4.43% | | 58 | 1.88% | | % | | % | 1.54% | 4.94% | 0.1% | 39 | APPN | 15% | D H M | $58.96 | 1.88% | 4.21% | | -1% | | 93 | 3.78% | | % | | % | 0.83% | 20.34% | 12.97% | 40 | TWLO | 16% | D H M | $131.06 | 3.31% | 5.06% | | -0.11% | | 42 | 2.53% | | % | | % | 1.01% | -1.12% | -3.62% | | | | |
41 | SAGE | 16% | D H M | $167.84 | 1.92% | 3.14% | | 0.11% | | 57 | 2.27% | | % | | % | 0.63% | 0.45% | -2.34% | 42 | QURE | 16% | D H M | $56.47 | 0.16% | 1% | | -3.79% | | 35 | 3.93% | | % | | % | 0.2% | -0.9% | -5.47% | 43 | IRBT | 16% | D H M | $66.38 | -1.4% | 2.71% | | -7.47% | | 34 | 2.62% | | % | | % | 0.53% | -2.42% | -6.97% | 44 | CTXS | 16% | D H M | $92.7 | 0.86% | 1.54% | | -0.66% | | 40 | 0.97% | | % | | % | 0.3% | -0.16% | -2.21% | 45 | BYND | 16% | D H M | $151.95 | -1.31% | -6.72% | | 5.5% | | 34 | 8.36% | | % | | % | -1.46% | -7.12% | -5.82% | | | | |
46 | REGN | 17% | D H M | $297.85 | 0.56% | 1.48% | | -3.4% | | 40 | 1.76% | | % | | % | 0.29% | -1.17% | -0.68% | 47 | FATE | 17% | D H M | $19.28 | 2.44% | 7.83% | | -12.91% | | 38 | 3.65% | | % | | % | 1.52% | -2.79% | -4.24% | 48 | EDIT | 17% | D H M | $25.87 | 1.09% | 3.11% | | -6.07% | | 49 | 2.89% | | % | | % | 0.63% | 1.95% | 0.73% | 49 | ALB | 17% | D H M | $65.91 | 2.71% | 2.52% | | -10% | | 45 | 2.45% | | % | | % | 0.5% | -2.69% | -3.65% | 50 | AAL | 17% | D H M | $26.42 | 2.36% | 1.23% | | -4.05% | | 27 | 2.47% | | % | | % | 0.27% | -5.43% | -6.31% |
|
| |
|
|