|
Stocks Behave Similarly to XLB
|
|
|
Similar Stock History | Tue. Aug 20, 2019 Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019
| Stocks Behave Similarly to XLB(0.51%). (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UTX | 85% | D H M | $127.33 | 0.51% | 2.44% | | -0.36% | -0.6 | 41 | 1.47% | | % | | % | 0.49% | -1.32% | -1.43% | 2 | SYMC | 84% | D H M | $23.69 | -0.27% | 2.84% | | -3.12% | 1.2 | 64 | 3.35% | | % | | % | 0.55% | 5.06% | 1.21% | 3 | RTN | 81% | D H M | $185.07 | -0.2% | 3.7% | | -3.05% | 0.3 | 61 | 1.53% | | % | | % | 0.73% | -0.18% | 0.07% | 4 | BRK.B | 74% | D H M | $199.24 | 0.55% | 1.75% | | 0.61% | -0.5 | 46 | 0.91% | | % | | % | 0.34% | -0.18% | -0.89% | 5 | DOW | 74% | D H M | $43.28 | 0.28% | -1.81% | | -1.76% | -1.1 | 39 | 2.23% | | % | | % | -0.36% | -1.59% | -4.04% | | | | |
6 | HON | 74% | D H M | $163.79 | 0.2% | -0.15% | | -2.59% | -0.8 | 41 | 1.21% | | % | | % | -0.03% | -0.45% | -1.43% | 7 | PRU | 73% | D H M | $81.4 | 0.93% | 1.24% | | -3.7% | -0.8 | 24 | 1.86% | | % | | % | 0.25% | -3.5% | -5.42% | 8 | UNP | 73% | D H M | $168.53 | 0.58% | 2.95% | | -6.01% | -0.3 | 40 | 1.63% | | % | | % | 0.59% | -0.93% | -1.1% | 9 | MS | 71% | D H M | $39.94 | 0.1% | 1.55% | | 1.1% | -0.8 | 34 | 1.56% | | % | | % | 0.3% | -1.93% | -2.88% | 10 | TROW | 71% | D H M | $108.77 | 0.88% | 3.24% | | -0.92% | -0.2 | 46 | 1.45% | | % | | % | 0.63% | -0.1% | -0.58% | | | | |
11 | GS | 70% | D H M | $200.68 | 0.35% | 2.62% | | -0.13% | -0.7 | 37 | 1.56% | | % | | % | 0.51% | -1.72% | -2.05% | 12 | JPM | 70% | D H M | $107.61 | 0.28% | 2.68% | | -0.75% | -0.7 | 38 | 1.31% | | % | | % | 0.53% | -1.52% | -1.76% | 13 | KSU | 70% | D H M | $124.33 | 1.87% | 6.12% | | -1.11% | 1.3 | 53 | 1.77% | | % | | % | 1.19% | 1.17% | -0.29% | 14 | WFC | 70% | D H M | $45 | 0.72% | 2.34% | | 1.04% | -0.8 | 41 | 1.52% | | % | | % | 0.47% | -2.29% | -1.32% | 15 | AXP | 69% | D H M | $122.5 | 0.89% | -0.12% | | -2.78% | -0.9 | 47 | 1.21% | | % | | % | -0.02% | -0.07% | -0.79% | | | | |
16 | BAC | 69% | D H M | $26.93 | 0.79% | 1.93% | | -0.3% | -0.9 | 31 | 1.66% | | % | | % | 0.37% | -3.17% | -2.7% | 17 | DFS | 68% | D H M | $79.77 | 0.03% | 0.44% | | -1.02% | -1 | 29 | 1.77% | | % | | % | 0.09% | -3.05% | -1.52% | 18 | MA | 68% | D H M | $282.01 | 1.79% | 5.56% | | -1.34% | 1.3 | 54 | 1.54% | | % | | % | 1.09% | 1.82% | -0.05% | 19 | SWK | 68% | D H M | $138.49 | 1.81% | 5.56% | | -5.91% | -0.2 | 43 | 1.89% | | % | | % | 1.08% | -1.18% | -1.99% | 20 | TXN | 68% | D H M | $126.03 | 1.4% | 4.49% | | -2.63% | 0.8 | 53 | 1.87% | | % | | % | 0.88% | 1.36% | 0.54% | | | | |
21 | AIG | 67% | D H M | $53.69 | 0.49% | 0.56% | | -2.31% | -1 | 48 | 1.45% | | % | | % | 0.11% | -0.27% | -1.03% | 22 | MXIM | 66% | D H M | $54.94 | 1% | 5.28% | | -4.03% | -0.3 | 41 | 1.94% | | % | | % | 1.03% | -0.6% | -3.79% | 23 | TRXC | 66% | D H M | $12.87 | 1.07% | 0.97% | | -7.27% | -0.9 | 33 | 6.06% | | % | | % | 0.24% | -11.1% | -7.81% | 24 | BK | 65% | D H M | $41.94 | -0.05% | -0.05% | | -2.12% | -1.3 | 29 | 1.41% | | % | | % | -0.02% | -3.75% | -2.25% | 25 | CAT | 65% | D H M | $117.68 | 0.87% | 2.14% | | -2.4% | -0.7 | 30 | 1.44% | | % | | % | 0.43% | -2.59% | -3.62% | | | | |
26 | ROK | 65% | D H M | $151.88 | 0.78% | 3.38% | | -2.63% | -0.4 | 45 | 1.84% | | % | | % | 0.66% | -0.85% | -1.96% | 27 | SWKS | 65% | D H M | $77.58 | 1.09% | 2.05% | | -5.49% | -0.5 | 39 | 2.07% | | % | | % | 0.41% | -1.46% | -2.09% | 28 | ADM | 63% | D H M | $37.69 | 0.56% | 2.5% | | -0.32% | -0.6 | 31 | 1.31% | | % | | % | 0.48% | -1.41% | -1.8% | 29 | FISV | 63% | D H M | $107.56 | 0.53% | 5.04% | | -0.75% | 0.9 | 56 | 1.66% | | % | | % | 0.97% | 1.74% | 2.76% | 30 | WLTW | 63% | D H M | $193.88 | 0.24% | 1.92% | | -0.75% | -0.3 | 48 | 1.2% | | % | | % | 0.38% | 0.11% | -0.34% | | | | |
31 | SBUX | 62% | D H M | $96.3 | 0.7% | 1.45% | | 0.79% | 0.3 | 54 | 1.52% | | % | | % | 0.29% | 0.57% | 1.34% | 32 | SYY | 62% | D H M | $72.25 | -0.76% | -0.04% | | 2.99% | 0.8 | 64 | 1.39% | | % | | % | -0.01% | 2.83% | 0.85% | 33 | XOM | 62% | D H M | $69.72 | 1% | 3.06% | | -2.93% | -0.5 | 41 | 1.26% | | % | | % | 0.6% | -1.71% | -2.2% | 34 | ANTM | 61% | D H M | $267.88 | 0.49% | -1.84% | | -5.25% | -1.7 | 31 | 1.55% | | % | | % | -0.37% | -3.12% | -2.5% | 35 | HD | 61% | D H M | $220.4 | 1.52% | 9.33% | | 0.7% | 1.8 | 56 | 1.29% | | % | | % | 1.83% | 0.33% | -0.34% | | | | |
36 | IBM | 61% | D H M | $134.25 | 0.94% | 2.29% | | -1.11% | -0.8 | 23 | 1.39% | | % | | % | 0.45% | -3.43% | -2.86% | 37 | PPL | 61% | D H M | $29.76 | 0.74% | 1.99% | | -1.98% | 0.4 | 50 | 1.01% | | % | | % | 0.41% | -0.11% | -0.65% | 38 | SPGI | 61% | D H M | $264.62 | 1.29% | 6.44% | | -2.23% | 1.7 | 55 | 1.45% | | % | | % | 1.25% | 1.88% | 1.79% | 39 | KO | 60% | D H M | $54.1 | 0.41% | 2.09% | | 1.87% | 0.9 | 65 | 1.19% | | % | | % | 0.41% | 1.77% | 0.79% | 40 | LOW | 60% | D H M | $108 | 10.35% | 15.4% | | 0.17% | 2.4 | 62 | 2.47% | | % | | % | 3.04% | -0.26% | -1.25% | | | | |
41 | MPC | 60% | D H M | $47.23 | 1.09% | 5.83% | | -1.91% | -0.7 | 29 | 2.28% | | % | | % | 1.13% | -4.57% | -4.4% | 42 | AVGO | 59% | D H M | $287.5 | 2.51% | 5.87% | | -4.06% | 0.5 | 49 | 2.1% | | % | | % | 1.16% | 0.85% | -1.54% | 43 | BKNG | 59% | D H M | $1956.11 | 1.09% | 3.41% | | -0.67% | 1.1 | 58 | 1.57% | | % | | % | 0.67% | 2.38% | 0.52% | 44 | FAST | 59% | D H M | $30.77 | 1% | 5.56% | | -2.99% | 0.7 | 58 | 6.55% | | % | | % | 1.07% | 1.72% | -0.55% | 45 | MMM | 59% | D H M | $161.15 | 0.09% | 1.47% | | -2.23% | -0.7 | 29 | 1.42% | | % | | % | 0.29% | -1.89% | -2.19% | | | | |
46 | NXPI | 59% | D H M | $103.37 | 0.42% | 3.38% | | -2.92% | 0.8 | 57 | 2.25% | | % | | % | 0.67% | 1.37% | 0.63% | 47 | VRSK | 59% | D H M | $158.7 | 0.3% | 3.73% | | 0.66% | 1.6 | 63 | 0.88% | | % | | % | 0.73% | 1.65% | 1.04% | 48 | VLO | 58% | D H M | $78.4 | 0.5% | 3.16% | | -7.19% | -0.4 | 38 | 2.13% | | % | | % | 0.62% | -0.38% | -1.88% | 49 | WDC | 58% | D H M | $56.37 | 0.36% | 3.47% | | -5.11% | 1 | 52 | 2.95% | | % | | % | 0.69% | 1.91% | 0.49% | 50 | ASML | 57% | D H M | $216.99 | 1.08% | 4% | | -0.58% | -0.2 | 45 | 1.81% | | % | | % | 0.79% | -0.63% | -1.61% | | Stocks Moves Opposite to XLB. (Wed Aug 21 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -14% | D H M | $203.89 | 0.4% | 2.56% | | 1.81% | | 68 | 1.66% | | % | | % | 0.5% | 4.76% | 3.61% | 2 | FLDM | -10% | D H M | $5.98 | -0.99% | -5.68% | | -14.88% | | 11 | 5.21% | | % | | % | -1.12% | -12.93% | -14.22% | 3 | AMD | -8% | D H M | $31.7 | 3.24% | 4.83% | | -2.87% | | 58 | 3.75% | | % | | % | 0.98% | 2.77% | -1.62% | 4 | TIF | -7% | D H M | $84.53 | 2.76% | 2.18% | | 0.76% | | 35 | 1.64% | | % | | % | 0.44% | -4.2% | -3.11% | 5 | CSCO | -7% | D H M | $48.77 | 1.68% | 3.89% | | -3.92% | | 34 | 2.06% | | % | | % | 0.76% | -5.06% | -4.6% | | | | |
6 | TCEHY | -5% | D H M | $42.5 | 0.66% | 2.46% | | -4.52% | | 34 | 1.68% | | % | | % | 0.5% | -1.78% | -2.14% | 7 | ES | -5% | D H M | $79.56 | 0.58% | 3.11% | | 0.92% | | 73 | 0.88% | | % | | % | 0.61% | 1.29% | 0.69% | 8 | RMG | -4% | D H M | $9.83 | 0% | -0.41% | | 0.2% | | 28 | 0.59% | | % | | % | 25.06% | -0.23% | 0.14% | 9 | OSTK | -3% | D H M | $19.04 | 2.2% | 22.13% | | -13.08% | | 49 | 7.29% | | % | | % | 3.9% | -6.88% | 0.03% | 10 | STT | -2% | D H M | $50.54 | 0.06% | 1.83% | | -1.44% | | 27 | 1.83% | | % | | % | 0.36% | -3.71% | -3.99% | | | | |
11 | NVAX | -0% | D H M | $6.83 | 2.4% | 13.08% | | -8.93% | | 70 | 7.16% | | % | | % | 2.32% | 29.12% | 14.85% | 12 | NTEC | 0% | D H M | $8.8 | -3.28% | -13.94% | | 63.59% | | 51 | 11.7% | | % | | % | -2.98% | -2.97% | -35.27% | 13 | MGM | -0% | D H M | $28.51 | -1.04% | 2.78% | | -1.3% | | 42 | 1.84% | | % | | % | 0.57% | -0.04% | -0.45% | 14 | SPWR | 1% | D H M | $11.2 | -1.24% | 9.7% | | -3.02% | | 45 | 5.43% | | % | | % | 1.78% | -3.8% | 4.69% | 15 | THCB | 2% | D H M | $9.91 | 0% | 0.62% | | -0.1% | | 52 | 0.4% | | % | | % | 0.1% | 0.09% | -0.11% | | | | |
16 | NTAP | 2% | D H M | $46.91 | 1.75% | 4.9% | | -0.13% | | 28 | 3.13% | | % | | % | 0.95% | -1.48% | -5.71% | 17 | PLL | 4% | D H M | $8.25 | -5.06% | -9.84% | | 4.48% | | 18 | 2.85% | | % | | % | -2% | -4.35% | -3.33% | 18 | ZM | 5% | D H M | $93.01 | 1.75% | 0.39% | | -3.06% | | 46 | 4.26% | | % | | % | 0.08% | -0.14% | -0.97% | 19 | GNMK | 5% | D H M | $6.28 | -1.41% | -3.68% | | -3.98% | | 51 | 2.69% | | % | | % | -0.78% | 0.51% | 0.68% | 20 | GE | 5% | D H M | $8.16 | -2.63% | -9.63% | | -2.7% | | 28 | 2.65% | | % | | % | -2.1% | -7.19% | -5.06% | | | | |
21 | MRNA | 7% | D H M | $14.29 | 0.99% | 12.17% | | 3.71% | | 62 | 3.31% | | % | | % | 2.34% | 3.59% | -0.82% | 22 | BIIB | 14% | D H M | $233.18 | 0.83% | 2.84% | | -5.2% | | 39 | 1.45% | | % | | % | 0.56% | -1.56% | -0.52% | 23 | WORK | 17% | D H M | $30.8 | 0.98% | 0.13% | | -3.25% | | 42 | 2.57% | | % | | % | 0.03% | -1.06% | -1.9% | 24 | SGEN | 17% | D H M | $79.97 | 1.7% | 3.88% | | -8.43% | | 63 | 3.18% | | % | | % | 0.77% | 2.69% | 1.19% | 25 | ZNGA | 20% | D H M | $5.83 | 1.22% | 2.64% | | -1.72% | | 33 | 1.67% | | % | | % | 0.53% | -3.48% | -2.61% | | | | |
26 | TDOC | 20% | D H M | $60.61 | 0.55% | -1.45% | | -7.77% | | 30 | 2.93% | | % | | % | -0.28% | -6.1% | -3.45% | 27 | PDD | 20% | D H M | $30.11 | 15.99% | 27.8% | | 2.72% | | 81 | 2.73% | | % | | % | 5.28% | 8.64% | 6.61% | 28 | FGEN | 20% | D H M | $44.87 | 0.58% | 3.51% | | 0.98% | | 40 | 2.22% | | % | | % | 0.7% | -1.35% | -1.39% | 29 | ARNA | 22% | D H M | $57 | 0.09% | 6.24% | | -6.04% | | 37 | 2.31% | | % | | % | 1.21% | -4.27% | -2.72% | 30 | MRTX | 23% | D H M | $91.94 | 3.85% | 0.6% | | -8.04% | | 33 | 4.93% | | % | | % | 0.12% | -3.51% | -3.11% | | | | |
31 | CTXS | 23% | D H M | $92.7 | 0.86% | 1.54% | | -0.66% | | 40 | 0.97% | | % | | % | 0.3% | -0.16% | -2.21% | 32 | BYND | 23% | D H M | $151.95 | -1.31% | -6.72% | | 5.5% | | 34 | 8.36% | | % | | % | -1.46% | -7.12% | -5.82% | 33 | AMZN | 23% | D H M | $1823.19 | 1.09% | 3.43% | | -3.25% | | 45 | 1.45% | | % | | % | 0.68% | -0.05% | -2.32% | 34 | ROKU | 24% | D H M | $138.58 | 3.22% | 6.13% | | 5.27% | | 82 | 4.03% | | % | | % | 1.21% | 13.68% | 6.21% | 35 | OKTA | 24% | D H M | $137.07 | 4.05% | 8.04% | | -2.85% | | 53 | 2.5% | | % | | % | 1.59% | -0.34% | -1.25% | | | | |
36 | NSTG | 24% | D H M | $27.01 | -0.92% | 1.85% | | -10.92% | | 41 | 3.2% | | % | | % | 0.33% | 2.05% | -3.63% | 37 | IRBT | 26% | D H M | $66.38 | -1.4% | 2.71% | | -7.47% | | 34 | 2.62% | | % | | % | 0.53% | -2.42% | -6.97% | 38 | CRWD | 26% | D H M | $96.58 | -2.6% | 2.72% | | -9.93% | | 57 | 5.47% | | % | | % | 0.53% | 5.44% | 3.69% | 39 | SNAP | 27% | D H M | $16.14 | 0.37% | -1.34% | | -3.66% | | 45 | 3.64% | | % | | % | -0.25% | -1.35% | 1.22% | 40 | REGN | 27% | D H M | $297.85 | 0.56% | 1.48% | | -3.4% | | 40 | 1.76% | | % | | % | 0.29% | -1.17% | -0.68% | | | | |
41 | QURE | 27% | D H M | $56.47 | 0.16% | 1% | | -3.79% | | 35 | 3.93% | | % | | % | 0.2% | -0.9% | -5.47% | 42 | NVCR | 27% | D H M | $97.8 | 3.69% | 13.23% | | -8.13% | | 68 | 2.79% | | % | | % | 2.49% | 6.33% | 7.34% | 43 | CRSP | 27% | D H M | $48.98 | 0.95% | 5.86% | | -5.9% | | 41 | 3.41% | | % | | % | 1.16% | -0.59% | -0.72% | 44 | UPWK | 28% | D H M | $14.93 | 1.5% | 1.36% | | -6.63% | | 41 | 2.8% | | % | | % | 0.27% | -3.23% | -2.94% | 45 | NTES | 28% | D H M | $50.67 | 1.71% | -3.36% | | -1.12% | | 64 | 2.61% | | % | | % | -0.68% | 8.01% | 1.42% | | | | |
46 | NFLX | 28% | D H M | $297.75 | -0.41% | -0.41% | | -1.99% | | 37 | 2.28% | | % | | % | -0.08% | -1.83% | -1.24% | 47 | APPN | 28% | D H M | $58.96 | 1.88% | 4.21% | | -1% | | 93 | 3.78% | | % | | % | 0.83% | 20.34% | 12.97% | 48 | SPOT | 29% | D H M | $145.76 | -1.59% | -0.94% | | -8.98% | | 38 | 1.98% | | % | | % | -0.18% | -1.74% | -0.17% | 49 | SHOP | 29% | D H M | $389.83 | 3.96% | 10.5% | | 1.27% | | 67 | 2.91% | | % | | % | 2.06% | 4.65% | 2.78% | 50 | JD | 29% | D H M | $30.72 | -2.24% | 3.73% | | -1.35% | | 59 | 2.77% | | % | | % | 0.71% | 7.15% | 0.13% |
|
| |
|
|