|
Stocks Behave Similarly to XHB
|
|
|
Similar Stock History | Fri. Nov 20, 2020 Thu. Nov 19, 2020 Wed. Nov 18, 2020 Tue. Nov 17, 2020 Mon. Nov 16, 2020
| Stocks Behave Similarly to XHB(2.22%). (Mon Nov 23 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TROW | 71% | D H M | $139.32 | 1.32% | -3.16% | | 4.41% | 0.5 | 63 | 1.85% | | % | | % | -0.65% | 1.45% | -1.04% | 2 | HD | 60% | D H M | $271.4 | 0.59% | -2.92% | | 1.92% | -0.6 | 45 | 1.54% | | % | | % | -0.6% | -1.67% | -1% | 3 | TXN | 60% | D H M | $157.54 | 0.53% | -0.48% | | 3.78% | 0.9 | 66 | 1.72% | | % | | % | -0.1% | 0.72% | 1.33% | 4 | LOW | 59% | D H M | $153.67 | 2.49% | -5.08% | | -0.18% | -0.8 | 40 | 2.31% | | % | | % | -1.07% | -3.97% | -3.13% | 5 | SWKS | 57% | D H M | $138 | -1.67% | -3.7% | | 4.31% | -1.1 | 52 | 2.75% | | % | | % | -0.76% | -1.61% | -1.79% | | | | |
6 | SWK | 53% | D H M | $190.94 | 2.68% | 2.63% | | -4.72% | 1.7 | 78 | 1.73% | | % | | % | 0.53% | 2.75% | 1.68% | 7 | ULTA | 53% | D H M | $282.9 | 3.34% | 2.78% | | -1.2% | 1.4 | 80 | 3.14% | | % | | % | 0.55% | 10.82% | 5.28% | 8 | TGT | 52% | D H M | $177.56 | 3.05% | 7.49% | | 0.84% | 2.5 | 75 | 1.39% | | % | | % | 1.48% | 4.08% | 1.65% | 9 | UPS | 52% | D H M | $166.6 | 1.73% | -1.09% | | 0.82% | 0.6 | 56 | 1.92% | | % | | % | -0.22% | 0.82% | -0.64% | 10 | NXPI | 50% | D H M | $155.83 | 3.44% | 3.89% | | 2.04% | 1.8 | 73 | 2.21% | | % | | % | 0.78% | 2.91% | 2.85% | | | | |
11 | VRSN | 50% | D H M | $196.64 | 0.07% | 0.92% | | 2.11% | -0.1 | 59 | 1.81% | | % | | % | 0.18% | -1.69% | -0.89% | 12 | FAST | 49% | D H M | $47.91 | 1.27% | -1.44% | | 1.31% | 0.9 | 60 | 1.91% | | % | | % | -0.29% | 1.35% | 1.8% | 13 | INTU | 49% | D H M | $343.95 | -1.15% | -3.69% | | 3.68% | 0 | 63 | 2.24% | | % | | % | -0.74% | 0.97% | 1.61% | 14 | SYY | 49% | D H M | $71.31 | 1.87% | -4.88% | | 2.97% | 0.8 | 72 | 3.36% | | % | | % | -1.01% | 6.36% | 3.44% | 15 | TSM | 49% | D H M | $98.13 | 2.94% | -1.15% | | 2.78% | 1.5 | 68 | 2.22% | | % | | % | -0.24% | 3.86% | 2.61% | | | | |
16 | TXG | 49% | D H M | $137.33 | -1.76% | 1.35% | | 9.09% | -0.3 | 52 | 3.08% | | % | | % | 0.27% | -1.23% | -1.17% | 17 | UAL | 49% | D H M | $40.91 | 2.58% | -0.18% | | 10.78% | 1.1 | 68 | 4.13% | | % | | % | -0.05% | 6.34% | 3.19% | 18 | UNP | 49% | D H M | $207.39 | 1.97% | 0.33% | | -2.41% | 1.1 | 82 | 1.79% | | % | | % | 0.06% | 3.55% | 1.76% | 19 | BRK.B | 48% | D H M | $229.54 | 1.11% | -1.53% | | 0.01% | 0.9 | 79 | 1.36% | | % | | % | -0.31% | 4.24% | 2.38% | 20 | GOOS | 48% | D H M | $35.72 | 2.73% | 5.62% | | -7.53% | 1.5 | 71 | 2.78% | | % | | % | 1.09% | 3.36% | 0.14% | | | | |
21 | HON | 48% | D H M | $204.58 | 1.28% | -1.92% | | 0.79% | 0.9 | 77 | 2% | | % | | % | -0.39% | 4.53% | 4.13% | 22 | TWST | 48% | D H M | $117.28 | 1.64% | 12.79% | | 0.71% | 1.5 | 85 | 3.75% | | % | | % | 2.4% | 10.01% | 7.86% | 23 | WFC | 48% | D H M | $26.3 | 3.22% | 5.62% | | 6.69% | 1.7 | 78 | 2.5% | | % | | % | 1.11% | 6.61% | 3.2% | 24 | ZBRA | 48% | D H M | $362.86 | 2.22% | 4.88% | | 2.58% | 1.1 | 71 | 2.6% | | % | | % | 0.97% | 1.9% | 4.21% | 25 | ASML | 47% | D H M | $427.08 | 0.78% | 0.16% | | 5.21% | 1 | 83 | 2.14% | | % | | % | 0.03% | 3.77% | 3.13% | | | | |
26 | QRVO | 47% | D H M | $149.05 | 1.11% | -0.94% | | 7.23% | 0.9 | 72 | 3.01% | | % | | % | -0.19% | 1.94% | 2.25% | 27 | SBUX | 47% | D H M | $96.93 | -0.08% | -0.88% | | 1.93% | 0.9 | 74 | 1.65% | | % | | % | -0.17% | 3.44% | 2.39% | 28 | SNPS | 47% | D H M | $215.98 | -1.06% | -2.86% | | 6.41% | -1 | 48 | 2.24% | | % | | % | -0.58% | -3.33% | -0.76% | 29 | SQ | 47% | D H M | $207.78 | 6.03% | 15.97% | | -2.3% | 2.1 | 72 | 3.88% | | % | | % | 3.04% | 4.8% | 2.7% | 30 | TDOC | 47% | D H M | $194.01 | -3% | 9.61% | | 0.61% | 0 | 50 | 3.77% | | % | | % | 1.83% | -1.67% | -3.23% | | | | |
31 | YELP | 47% | D H M | $31.93 | -0.9% | 4.24% | | 0.56% | 1.2 | 90 | 3.55% | | % | | % | 0.84% | 15.17% | 11.84% | 32 | AAPL | 46% | D H M | $113.94 | -2.89% | -5.25% | | 7.67% | -0.7 | 61 | 2.72% | | % | | % | -1.07% | 0.52% | 0.35% | 33 | CMG | 46% | D H M | $1281 | -0.9% | 1.61% | | 3.13% | 0.3 | 61 | 2.1% | | % | | % | 0.32% | 0.43% | -0.68% | 34 | HLT | 46% | D H M | $105.05 | 3.23% | -1.44% | | -0.2% | 1 | 76 | 2.71% | | % | | % | -0.3% | 3.79% | 3.16% | 35 | MA | 46% | D H M | $332.04 | 2.8% | -1.02% | | 2.06% | 0.7 | 71 | 2.4% | | % | | % | -0.2% | 2.34% | 0.44% | | | | |
36 | MELI | 46% | D H M | $1450.99 | 2.33% | 12.91% | | 4.98% | 1.8 | 65 | 3.47% | | % | | % | 2.48% | 0.75% | 1.44% | 37 | MGM | 46% | D H M | $26.15 | -0.23% | -1.36% | | 10.17% | 1 | 73 | 3.49% | | % | | % | -0.26% | 8.46% | 5.14% | 38 | MSFT | 46% | D H M | $210.38 | 0.08% | -3.24% | | 2.79% | -0.4 | 57 | 2.15% | | % | | % | -0.67% | -1.43% | -0.27% | 39 | VRSK | 46% | D H M | $198.17 | -3.02% | -3.56% | | 1.01% | 0.3 | 67 | 1.6% | | % | | % | -0.72% | 2.2% | 2.03% | 40 | DFS | 45% | D H M | $78.12 | 4.44% | 0.45% | | 2.6% | 1.2 | 68 | 3.19% | | % | | % | 0.09% | 4.3% | 4.31% | | | | |
41 | GS | 45% | D H M | $228.83 | 2.45% | 2.9% | | 1.42% | 1.4 | 85 | 1.9% | | % | | % | 0.58% | 5.1% | 2.74% | 42 | MU | 45% | D H M | $64.24 | 4.65% | 3.98% | | 4.49% | 1.7 | 88 | 2.39% | | % | | % | 0.81% | 7.45% | 4.39% | 43 | NTAP | 45% | D H M | $53.59 | 3.2% | 3.9% | | 1.15% | 1.6 | 73 | 2.46% | | % | | % | 0.77% | 5.24% | 3.21% | 44 | QCOM | 45% | D H M | $143.83 | -1.51% | -3.56% | | 5.19% | 0.5 | 73 | 2.67% | | % | | % | -0.72% | 3.03% | 3.52% | 45 | ROK | 45% | D H M | $251.78 | 1.68% | 4.38% | | -1.91% | 1.2 | 48 | 1.86% | | % | | % | 0.86% | -0.4% | 0.82% | | | | |
46 | SPGI | 45% | D H M | $337.12 | -0.34% | -0.74% | | -0.83% | -0.2 | 54 | 1.65% | | % | | % | -0.15% | -1.59% | 0% | 47 | UBER | 45% | D H M | $50.04 | 3.32% | 1.69% | | -0.82% | 1 | 88 | 3.13% | | % | | % | 0.35% | 7.22% | 8.26% | 48 | ADBE | 44% | D H M | $460.57 | -0.43% | -0.14% | | 4.01% | -0.4 | 54 | 2.73% | | % | | % | -0.03% | -1.73% | -1.18% | 49 | AVGO | 44% | D H M | $387.1 | 1.02% | 1.53% | | 4.43% | 1.3 | 71 | 1.97% | | % | | % | 0.31% | 1.69% | 0.94% | 50 | AXP | 44% | D H M | $116.09 | 3.12% | -2.17% | | 3.31% | 1 | 74 | 3.33% | | % | | % | -0.44% | 5.93% | 3.46% | | Stocks Moves Opposite to XHB. (Mon Nov 23 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | GWPH | -6% | D H M | $125.34 | 0.41% | 4.92% | | 9.5% | | 86 | 3.14% | | % | | % | 0.96% | 4.54% | 6.66% | 2 | PEIX | NAN% | D H M | $6.81 | 15.53% | 18.76% | | -12.2% | | 59 | 8.77% | | % | | % | 3.66% | -2.41% | -11.69% | 3 | PIC | NAN% | D H M | $12.13 | 6.97% | 17.08% | | 13.44% | | 85 | 3.29% | | % | | % | 3.22% | 6.09% | 2.73% | 4 | THCB | -6% | D H M | $10.73 | 4.17% | 4.68% | | 6.34% | | 83 | 0.57% | | % | | % | 0.97% | 1.15% | 0.55% | 5 | APXT | -4% | D H M | $10.41 | 2.56% | 1.66% | | 34.39% | | 69 | 0.96% | | % | | % | 0.29% | 0.69% | -0.37% | | | | |
6 | WORK | 0% | D H M | $29.93 | 2.36% | 14.81% | | 46.48% | | 68 | 3.5% | | % | | % | 2.82% | 3.69% | -0.45% | 7 | CAPA | -0% | D H M | $9.9 | 0% | 0.2% | | 2.78% | | 50 | 0.08% | | % | | % | 0% | 0% | 0% | 8 | GLUU | 1% | D H M | $9.53 | -1.04% | 8.91% | | 5.98% | | 72 | 4.38% | | % | | % | 1.78% | 9.22% | 4.64% | 9 | FLDM | 1% | D H M | $5.96 | -4.49% | -1.98% | | 8.14% | | 48 | 7.47% | | % | | % | -0.33% | -4.38% | -1.67% | 10 | ARNA | 2% | D H M | $64.58 | -0.37% | -2.28% | | 2.37% | | 23 | 3.33% | | % | | % | -0.46% | -13.5% | -5.27% | | | | |
11 | GE | 3% | D H M | $10.07 | 3.18% | 5.22% | | 0.79% | | 90 | 3.11% | | % | | % | 1.03% | 9.61% | 7.38% | 12 | ALXN | 3% | D H M | $122.54 | 0.95% | -4.09% | | -0.33% | | 66 | 2.41% | | % | | % | -0.84% | -0.11% | 0.53% | 13 | ARYA | 4% | D H M | $10.31 | -0.67% | -1.06% | | 0.39% | | 54 | 1.19% | | % | | % | -0.19% | 0.15% | 0.1% | 14 | HTBX | 5% | D H M | $7 | -0.99% | -3.85% | | 6% | | 17 | 5.42% | | % | | % | -0.84% | -5.4% | -3.52% | 15 | BLNK | 5% | D H M | $33.62 | 48.3% | 246.6% | | -34.3% | | 91 | 10.26% | | % | | % | 31.02% | 61.62% | 34.57% | | | | |
16 | SAVA | 6% | D H M | $7.1 | -3.14% | -12.67% | | 6.06% | | 43 | 18.35% | | % | | % | -2.61% | -15.21% | -4.9% | 17 | FGEN | 7% | D H M | $40.19 | -0.78% | -6.56% | | 2.66% | | 54 | 2.73% | | % | | % | -1.33% | 0.06% | -1.22% | 18 | CMLF | 7% | D H M | $10.02 | 0% | -2.72% | | 3.31% | | 50 | 2.42% | | % | | % | -0.6% | 0% | 0% | 19 | CCIV | 7% | D H M | $9.75 | 0.41% | 0.52% | | 1.33% | | 57 | 0.3% | | % | | % | 0.1% | 0.11% | 0.19% | 20 | PLL | 10% | D H M | $28.93 | 9.79% | -3.21% | | -10.63% | | 63 | 30.83% | | % | | % | -0.69% | 8% | 0.55% | | | | |
21 | RMG | NAN% | D H M | $11.3 | 4.15% | 10.68% | | 36.81% | | 90 | 1.93% | | % | | % | 2.11% | 2.76% | 1.14% | 22 | CERN | 7% | D H M | $73.62 | 0.46% | -2.2% | | 2.47% | | 59 | 1.49% | | % | | % | -0.45% | 0.37% | 0.23% | 23 | PFE | 8% | D H M | $36.52 | -0.49% | -2.17% | | 7.91% | | 54 | 1.82% | | % | | % | -0.47% | -1.22% | -0.86% | 24 | VIAC | 9% | D H M | $34.62 | 1.85% | 8.53% | | 5.03% | | 67 | 2.21% | | % | | % | 1.67% | 6.11% | 4.29% | 25 | MRK | 9% | D H M | $80.28 | -0.21% | 0.12% | | 1.58% | | 68 | 1.28% | | % | | % | 0.02% | 0.44% | 0.58% | | | | |
26 | GME | 10% | D H M | $13.9 | 9.36% | 15.26% | | 13.67% | | 63 | 9.12% | | % | | % | 2.98% | 4.72% | -3.06% | 27 | BMY | 11% | D H M | $61.92 | 0.5% | -4% | | 0.79% | | 56 | 1.66% | | % | | % | -0.83% | -1.09% | 0.82% | 28 | QS | 12% | D H M | $22.05 | 9.48% | 13.08% | | 60.63% | | 87 | 12.97% | | % | | % | 2.64% | 24.43% | 11.2% | 29 | CTXS | 12% | D H M | $120.14 | -0.24% | 1.32% | | 4.53% | | 62 | 2.05% | | % | | % | 0.26% | 1.35% | -1.63% | 30 | SRE | 13% | D H M | $131.04 | 0.48% | -3.25% | | -2.53% | | 55 | 1.67% | | % | | % | -0.66% | 1.25% | 0.14% | | | | |
31 | NVAX | 14% | D H M | $93.9 | 8.48% | 3.62% | | 31.58% | | 60 | 5.55% | | % | | % | 0.74% | 0.64% | -0.6% | 32 | GNMK | 14% | D H M | $13.27 | -1.41% | -2.14% | | 0.3% | | 53 | 4.53% | | % | | % | -0.37% | 0.57% | 4.12% | 33 | DISCA | 14% | D H M | $26.5 | 3.96% | 10.1% | | 4.43% | | 75 | 2.73% | | % | | % | 1.94% | 9.02% | 5.49% | 34 | ABBV | 14% | D H M | $102.18 | 1.33% | 3.88% | | 1.82% | | 82 | 1.83% | | % | | % | 0.76% | 3.69% | 4.52% | 35 | UTHR | 15% | D H M | $137.94 | 1.31% | -3.48% | | -3.89% | | 55 | 1.89% | | % | | % | -0.72% | 0.14% | 2.9% | | | | |
36 | LMT | 15% | D H M | $370.85 | 0.77% | -1.67% | | -1.58% | | 58 | 1.5% | | % | | % | -0.33% | 1.13% | 0.33% | 37 | ZNGA | 16% | D H M | $8.22 | -1.68% | 3.2% | | 0.18% | | 33 | 2.38% | | % | | % | 0.62% | -4.85% | -3.17% | 38 | XLRN | 16% | D H M | $113.4 | -0.18% | -2.06% | | 5.74% | | 65 | 2.92% | | % | | % | -0.43% | 0.5% | 0.67% | 39 | LLY | 16% | D H M | $143.38 | -1.45% | 1.98% | | 1.52% | | 67 | 2.38% | | % | | % | 0.39% | 0.21% | 0.22% | 40 | JNJ | 16% | D H M | $143.87 | -1.7% | -4.63% | | 2.49% | | 68 | 1.18% | | % | | % | -0.94% | 1.7% | 0.47% | | | | |
41 | AMGN | 16% | D H M | $222.32 | -0.43% | -6.05% | | 1.19% | | 57 | 1.97% | | % | | % | -1.25% | -1.08% | -0.24% | 42 | SGEN | 17% | D H M | $168.12 | -2.99% | -5.04% | | 5.51% | | 53 | 3.21% | | % | | % | -1.02% | -0.49% | -3.29% | 43 | MRTX | 17% | D H M | $224.97 | -0.85% | -1.77% | | 4.21% | | 57 | 3.19% | | % | | % | -0.36% | -0.71% | 4.38% | 44 | NEM | 18% | D H M | $58.68 | -4.82% | -10.64% | | 2.61% | | 29 | 2.07% | | % | | % | -2.21% | -4.07% | 0.07% | 45 | GBT | 19% | D H M | $43.25 | -0.44% | 1.57% | | 11.36% | | 42 | 5.75% | | % | | % | 0.33% | -7.15% | -6.65% | | | | |
46 | VIR | 20% | D H M | $27.94 | -3.82% | 4.64% | | 11.88% | | 40 | 6.31% | | % | | % | 0.9% | -3.76% | -5.74% | 47 | OXY | 20% | D H M | $15.76 | 16.83% | 24.09% | | -4% | | 82 | 5.15% | | % | | % | 4.66% | 14.45% | 9.66% | 48 | BNTX | 20% | D H M | $106.7 | 2.57% | 16.64% | | 6.99% | | 65 | 4.8% | | % | | % | 3.25% | 1.2% | 2.31% | 49 | REGN | 21% | D H M | $523.56 | 0.88% | -6.45% | | -1.81% | | 41 | 2.33% | | % | | % | -1.36% | -4.79% | -2.55% | 50 | PSX | 21% | D H M | $65.84 | 6.9% | 5.14% | | -6.01% | | 77 | 4.2% | | % | | % | 1.03% | 11.94% | 6.92% |
|
| |
|
|