|
|
Stocks Behave Similarly to XHB
|
| |
|
Similar Stock History | Tue. Jul 7, 2020 Mon. Jul 6, 2020 Thu. Jul 2, 2020 Wed. Jul 1, 2020 Tue. Jun 30, 2020
| | Stocks Behave Similarly to XHB(2.11%). (Wed Jul 8 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TROW | 69% | D H M | $124.18 | 1.06% | 0.41% | | 6.35% | 0.2 | 48 | 2.49% | | % | | % | 0.08% | -0.92% | -0.89% | | 2 | HD | 62% | D H M | $249.17 | 0.74% | -0.53% | | 3.46% | 0.5 | 47 | 1.98% | | % | | % | -0.11% | -0.07% | -0.45% | | 3 | LOW | 62% | D H M | $135.75 | 0.54% | 0.47% | | 4.03% | 0.9 | 49 | 2.05% | | % | | % | 0.09% | 0.48% | 1% | | 4 | TXN | 60% | D H M | $129.29 | 0.72% | 1.88% | | 2.24% | 1.5 | 56 | 2.36% | | % | | % | 0.38% | 0.8% | -0.47% | | 5 | SWKS | 56% | D H M | $132.12 | -0.11% | 3.47% | | -0.65% | 1.6 | 51 | 2.76% | | % | | % | 0.69% | 0.69% | -0.34% | | | | | |
| 6 | SWK | 54% | D H M | $139.28 | 0.28% | -0.07% | | 8.78% | 1.1 | 56 | 3.82% | | % | | % | -0.01% | 1.24% | -0.68% | | 7 | TGT | 51% | D H M | $117.7 | -0.3% | -1.86% | | 3.37% | -0.9 | 50 | 1.87% | | % | | % | -0.37% | -0.6% | -0.53% | | 8 | FAST | 50% | D H M | $43.02 | -2.27% | 0.39% | | 2.32% | 0.8 | 57 | 1.96% | | % | | % | 0.07% | 2.14% | 0.87% | | 9 | NXPI | 50% | D H M | $116.43 | 0.87% | 2.04% | | 4.67% | 0.8 | 49 | 4.02% | | % | | % | 0.4% | -1.13% | 0.69% | | 10 | TSM | 49% | D H M | $62.59 | 3.1% | 10.25% | | 5.54% | 2.6 | 72 | 2.26% | | % | | % | 1.97% | 3.71% | 2.41% | | | | | |
| 11 | UNP | 49% | D H M | $169.04 | -0.44% | -0.02% | | 3.16% | 0.2 | 46 | 2.14% | | % | | % | 0% | 0.1% | -1.37% | | 12 | UPS | 49% | D H M | $114.47 | 0.02% | 2.96% | | 4.14% | 1.3 | 69 | 2.11% | | % | | % | 0.58% | 3.12% | 2.05% | | 13 | INTU | 48% | D H M | $310.55 | 0.89% | 4.69% | | -6.61% | 1.8 | 73 | 2.19% | | % | | % | 0.91% | 3.2% | 1.72% | | 14 | MYL | 48% | D H M | $16.19 | 0.53% | 0.47% | | 4.73% | 0 | 53 | 3.13% | | % | | % | 0.06% | -0.39% | -2.69% | | 15 | TXG | 48% | D H M | $91.19 | 2.85% | 2.11% | | -0.29% | 1.5 | 57 | 2.67% | | % | | % | 0.43% | 0.64% | 2.04% | | | | | |
| 16 | ULTA | 48% | D H M | $202.11 | -0.36% | -0.68% | | 0.87% | -0.6 | 32 | 3.09% | | % | | % | -0.13% | -1.89% | -4.93% | | 17 | VRSK | 48% | D H M | $172.79 | -0.11% | 1.55% | | 1.52% | 1.3 | 60 | 1.88% | | % | | % | 0.31% | 2.1% | 0.85% | | 18 | VRSN | 48% | D H M | $210.88 | 0.06% | 1.92% | | -5.52% | 1.1 | 52 | 1.51% | | % | | % | 0.38% | 1.12% | -0.08% | | 19 | ZBRA | 48% | D H M | $257.21 | 1.16% | 0.49% | | 4.26% | -0 | 47 | 3.02% | | % | | % | 0.1% | -1.03% | -1.37% | | 20 | ASML | 47% | D H M | $391.81 | 2.45% | 6.43% | | -4.19% | 2 | 73 | 2.36% | | % | | % | 1.26% | 2.53% | 2.13% | | | | | |
| 21 | HON | 47% | D H M | $145.59 | 0.43% | 0.69% | | 4.35% | 0.1 | 45 | 2.74% | | % | | % | 0.14% | -0.14% | -2% | | 22 | QRVO | 47% | D H M | $113.03 | 0.01% | 2.26% | | -0.17% | 1 | 50 | 3.02% | | % | | % | 0.45% | 0.04% | -0.65% | | 23 | TWST | 47% | D H M | $54.58 | 11.82% | 20.49% | | 1.96% | 2.7 | 77 | 3.98% | | % | | % | 4% | 9.24% | 7.03% | | 24 | BRK.B | 46% | D H M | $181.2 | 0.03% | 1.51% | | 5.17% | 0.3 | 50 | 1.87% | | % | | % | 0.3% | 0.07% | -1.98% | | 25 | CMG | 46% | D H M | $1114.43 | 0.48% | 5.9% | | 1.72% | 1.9 | 66 | 2.82% | | % | | % | 1.15% | 3.01% | 1.33% | | | | | |
| 26 | GOOS | 46% | D H M | $22.11 | 0.32% | -4.57% | | 8.55% | -1.5 | 38 | 4.41% | | % | | % | -0.91% | -3.03% | -2.83% | | 27 | MELI | 46% | D H M | $1013.6 | 0.56% | 2.88% | | -4.14% | 1.3 | 72 | 3.34% | | % | | % | 0.57% | 2.12% | 3.71% | | 28 | MSFT | 46% | D H M | $212.72 | 2.18% | 4.64% | | -2.2% | 1.9 | 72 | 1.84% | | % | | % | 0.91% | 2.83% | 2.85% | | 29 | ROK | 46% | D H M | $212.28 | 0.4% | -0.34% | | 4.6% | 0.6 | 50 | 2.43% | | % | | % | -0.07% | 0.56% | -1.16% | | 30 | SBUX | 46% | D H M | $74.14 | -0.11% | 0.64% | | 1.95% | -0.4 | 36 | 2.48% | | % | | % | 0.12% | -0.95% | -2.15% | | | | | |
| 31 | SNPS | 46% | D H M | $201.53 | 1.89% | 3.18% | | -3.54% | 1.7 | 66 | 2.06% | | % | | % | 0.63% | 2.36% | 1.86% | | 32 | SPGI | 46% | D H M | $354.32 | 3.85% | 7.54% | | 0.14% | 2.6 | 68 | 2.33% | | % | | % | 1.48% | 2.43% | 0.95% | | 33 | SQ | 46% | D H M | $133.35 | 6.17% | 27.07% | | -8.36% | 2.4 | 84 | 3.67% | | % | | % | 4.91% | 10.71% | 8.57% | | 34 | AAPL | 45% | D H M | $95.34 | 2.33% | 4.54% | | 2.51% | 2 | 70 | 1.77% | | % | | % | 0.9% | 2.21% | 2.83% | | 35 | AVGO | 45% | D H M | $319.75 | 2.29% | 1.33% | | -1.87% | 1.4 | 54 | 2.4% | | % | | % | 0.27% | 0.67% | 0.24% | | | | | |
| 36 | ADBE | 44% | D H M | $457.67 | 1.98% | 5% | | -5.4% | 1.6 | 74 | 2.1% | | % | | % | 0.98% | 2.43% | 3.34% | | 37 | ETSY | 44% | D H M | $111.9 | -0.28% | 5.34% | | -8.87% | 1.2 | 88 | 3.62% | | % | | % | 1.02% | 9.39% | 9.46% | | 38 | MA | 44% | D H M | $300.15 | 0.08% | 1.5% | | 1.86% | 0 | 47 | 2.52% | | % | | % | 0.3% | -0.09% | -0.47% | | 39 | MU | 44% | D H M | $49.74 | 1.44% | -3.45% | | 1.57% | -0.2 | 46 | 3.55% | | % | | % | -0.7% | -0.73% | -1.08% | | 40 | NOW | 44% | D H M | $425.2 | 3.27% | 4.97% | | -0.39% | 2 | 65 | 2.91% | | % | | % | 0.98% | 2.12% | 1.99% | | | | | |
| 41 | NVDA | 44% | D H M | $102.16 | 3.49% | 7.56% | | 0.11% | 2.5 | 70 | 2.66% | | % | | % | 1.49% | 2.72% | 2.65% | | 42 | QCOM | 44% | D H M | $93.49 | 1.49% | 2.52% | | -0.97% | 1.7 | 62 | 2.61% | | % | | % | 0.5% | 1.58% | 1.21% | | 43 | TDOC | 44% | D H M | $224.53 | 3.35% | 17.65% | | -1.2% | 2 | 70 | 3.76% | | % | | % | 3.26% | 4.4% | 6.71% | | 44 | GS | 43% | D H M | $202.25 | 1.45% | 2.34% | | 7.24% | 0.1 | 47 | 3.2% | | % | | % | 0.47% | -0.63% | -1.78% | | 45 | MS | 43% | D H M | $48.91 | 2.99% | 1.26% | | 4.99% | 1.3 | 55 | 3.18% | | % | | % | 0.25% | 0.67% | -0.43% | | | | | |
| 46 | NTAP | 43% | D H M | $43.78 | 2.27% | -1.46% | | 1.3% | 0.4 | 53 | 3.44% | | % | | % | -0.3% | 1% | -1.63% | | 47 | UAL | 43% | D H M | $32.55 | 0.03% | -5.98% | | 11.75% | -1.3 | 31 | 8.26% | | % | | % | -1.23% | -5.09% | -5.18% | | 48 | WFC | 43% | D H M | $24.55 | 0.37% | -4.1% | | 3.26% | -1.5 | 31 | 4.32% | | % | | % | -0.83% | -4.56% | -5.53% | | 49 | DFS | 42% | D H M | $48.68 | 1.1% | -2.81% | | 3.43% | -1.1 | 34 | 5.28% | | % | | % | -0.57% | -5.03% | -4.67% | | 50 | HLT | 42% | D H M | $75.09 | 1.24% | 2.23% | | 7.76% | -0.2 | 46 | 3% | | % | | % | 0.44% | -0.86% | -3.63% | | | | Stocks Moves Opposite to XHB. (Wed Jul 8 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | THCB | -10% | D H M | $10.2 | 0.02% | 0.02% | | -0.32% | | 63 | 0.31% | | % | | % | 0% | 0.39% | 0.32% | | 2 | NTEC | -3% | D H M | $5.76 | 0% | 1.66% | | 7.53% | | 37 | 8.97% | | % | | % | 0.35% | -5.77% | -8.16% | | 3 | APXT | -3% | D H M | $10.22 | 0.1% | -0.2% | | 5.68% | | 57 | 0.66% | | % | | % | -0.1% | 0.03% | 0.98% | | 4 | PIC | -2% | D H M | $10.15 | 0.4% | 0% | | 0.79% | | 69 | 0.28% | | % | | % | 0% | 0.32% | 0.38% | | 5 | FLDM | -2% | D H M | $5.68 | 28.22% | 41.65% | | 14.08% | | 76 | 9.52% | | % | | % | 7.62% | 11.9% | 5.97% | | | | | |
| 6 | ONEM | 1% | D H M | $38.51 | 2.23% | 6.03% | | 5.3% | | 73 | 5.62% | | % | | % | 1.18% | 7.45% | 4.53% | | 7 | LMND | 1% | D H M | $68.51 | -13.05% | 0% | | 8.26% | | 50 | 12.47% | | % | | % | 29.86% | 0% | 0% | | 8 | DVAX | 1% | D H M | $9.42 | 6.93% | 6.08% | | -0.42% | | 81 | 8.81% | | % | | % | 1.28% | 13.86% | 9.29% | | 9 | SGEN | 2% | D H M | $175.53 | -0.35% | 3.3% | | 1.34% | | 71 | 2.74% | | % | | % | 0.66% | 1.76% | 3.28% | | 10 | RMG | 2% | D H M | $10.2 | 0% | -0.29% | | 1.96% | | 58 | 0.47% | | % | | % | -0.1% | 0.27% | 0.59% | | | | | |
| 11 | GWPH | 2% | D H M | $129 | -0.48% | 5.12% | | 5.08% | | 54 | 2.28% | | % | | % | 1% | 0.19% | -0.28% | | 12 | ARNA | 2% | D H M | $66.47 | 4.18% | 5.59% | | 1.55% | | 60 | 4.12% | | % | | % | 1.11% | -0.29% | -0.5% | | 13 | WORK | 3% | D H M | $34.24 | 8.77% | 10.13% | | -6.19% | | 56 | 4.33% | | % | | % | 2.03% | -2.84% | -2.2% | | 14 | TIF | 3% | D H M | $121.58 | -0.35% | -0.3% | | 0.76% | | 50 | 1.64% | | % | | % | -0.06% | 0.36% | 0.55% | | 15 | GE | 3% | D H M | $6.86 | 1.48% | 0.44% | | 4.08% | | 41 | 4.29% | | % | | % | 0.15% | -1.93% | -3.48% | | | | | |
| 16 | GLUU | 4% | D H M | $9.75 | 2.31% | 5.18% | | 0.41% | | 64 | 4.32% | | % | | % | 1.04% | 2.71% | 1.39% | | 17 | BLNK | 4% | D H M | $7.55 | 6.41% | 32.92% | | -23.71% | | 81 | 11.14% | | % | | % | 5.91% | 67.01% | 44.59% | | 18 | NSTG | 5% | D H M | $37.55 | 1.87% | 27.94% | | -1.94% | | 62 | 4.06% | | % | | % | 4.79% | 5.03% | 3.89% | | 19 | BIIB | 5% | D H M | $280.2 | 4.48% | 4.75% | | 1.01% | | 47 | 2.49% | | % | | % | 0.95% | 0.25% | -2.6% | | 20 | PLL | 7% | D H M | $6.23 | 2.98% | 7.97% | | 1.28% | | 53 | 5.79% | | % | | % | 1.55% | -0.4% | -7.31% | | | | | |
| 21 | HTBX | 8% | D H M | $6.23 | -0.24% | 5.61% | | 64.04% | | 71 | 6.54% | | % | | % | 1% | 6.78% | 0.6% | | 22 | PFE | 9% | D H M | $33.75 | -0.82% | 3.21% | | 5.84% | | 51 | 1.99% | | % | | % | 0.62% | 1.58% | -1.3% | | 23 | FGEN | 9% | D H M | $41.91 | 0.58% | 3.4% | | 8.57% | | 56 | 3.7% | | % | | % | 0.66% | 1.7% | 5.51% | | 24 | LAC | 12% | D H M | $5.36 | 0.37% | 5.72% | | 0.93% | | 64 | 4.91% | | % | | % | 1.14% | 8.59% | 2.64% | | 25 | IMMU | 12% | D H M | $41.55 | 0.95% | 17.24% | | -0.94% | | 79 | 4.14% | | % | | % | 3.18% | 6.6% | 6.32% | | | | | |
| 26 | ALXN | 12% | D H M | $108.11 | -3.82% | -3.71% | | 2.73% | | 36 | 2.57% | | % | | % | -0.74% | -2.11% | -0.87% | | 27 | MRK | 13% | D H M | $77.92 | -1.02% | 0.76% | | 1.95% | | 57 | 1.85% | | % | | % | 0.14% | 1.26% | -0.96% | | 28 | XLRN | 14% | D H M | $102.28 | -0.54% | 7.36% | | -3.01% | | 58 | 3.1% | | % | | % | 1.41% | -0.64% | 1.89% | | 29 | VIAC | 14% | D H M | $22.92 | -0.13% | -1.72% | | 8.86% | | 49 | 5.03% | | % | | % | -0.34% | -0.88% | -1.95% | | 30 | BMY | 14% | D H M | $59.56 | -1.21% | 1.29% | | -0.49% | | 64 | 1.41% | | % | | % | 0.25% | 2.34% | -0.32% | | | | | |
| 31 | SRE | 15% | D H M | $117.25 | -0.43% | 0.02% | | 5.03% | | 40 | 2.62% | | % | | % | 0% | -0.45% | -2.34% | | 32 | NVAX | 15% | D H M | $98.45 | -5.73% | 18.06% | | 12.93% | | 81 | 11.81% | | % | | % | 3.51% | 17.44% | 18.39% | | 33 | UTHR | 16% | D H M | $117.78 | -0.69% | -2.66% | | 2.84% | | 52 | 2% | | % | | % | -0.53% | 0.3% | -0.95% | | 34 | CTXS | 16% | D H M | $149.72 | -0.25% | 1.25% | | 0.95% | | 61 | 2.18% | | % | | % | 0.25% | 1.88% | 1.82% | | 35 | ABBV | 16% | D H M | $99.28 | -0.07% | 1.12% | | 1.21% | | 67 | 1.7% | | % | | % | 0.22% | 1.35% | 1.44% | | | | | |
| 36 | MRTX | 17% | D H M | $119 | 1.38% | 4.23% | | 3.61% | | 73 | 3.6% | | % | | % | 0.83% | 2.23% | 4.01% | | 37 | DISCA | 17% | D H M | $20.22 | -0.69% | -4.19% | | 7.74% | | 35 | 3.6% | | % | | % | -0.86% | -3.25% | -3.62% | | 38 | CERN | 17% | D H M | $69.94 | -0.15% | 1.98% | | 2.71% | | 51 | 2.23% | | % | | % | 0.39% | -0.43% | -0.82% | | 39 | AMGN | 17% | D H M | $251.5 | -0.54% | 6.79% | | 0.74% | | 72 | 2.05% | | % | | % | 1.27% | 4.87% | 3.57% | | 40 | ZNGA | 18% | D H M | $10.25 | 3.64% | 7.44% | | -7.61% | | 73 | 2.65% | | % | | % | 1.44% | 2.47% | 1.93% | | | | | |
| 41 | LLY | 18% | D H M | $169.13 | 1.43% | 3.01% | | -2.18% | | 71 | 2.6% | | % | | % | 0.6% | 1.87% | 2.58% | | 42 | JNJ | 18% | D H M | $143.27 | 0.29% | 1.88% | | 3.48% | | 45 | 1.3% | | % | | % | 0.37% | -0.35% | -0.79% | | 43 | GBT | 18% | D H M | $68.35 | 2.17% | 8.27% | | 6.82% | | 58 | 3.65% | | % | | % | 1.55% | 1.77% | 1.11% | | 44 | FE | 18% | D H M | $40.63 | 0.94% | 4.77% | | 0.47% | | 50 | 2.14% | | % | | % | 0.93% | 1.02% | -1.64% | | 45 | OXY | 19% | D H M | $17.28 | 0.76% | -5.57% | | -0.58% | | 40 | 7.5% | | % | | % | -1.13% | -5.37% | -3.14% | | | | | |
| 46 | LMT | 19% | D H M | $350.23 | -0.86% | -4.03% | | 4.09% | | 28 | 2.22% | | % | | % | -0.82% | -2.43% | -3.21% | | 47 | XOM | 20% | D H M | $43.14 | -0.23% | -3.53% | | 3.45% | | 34 | 3.48% | | % | | % | -0.73% | -3.03% | -4.21% | | 48 | VLO | 20% | D H M | $52.98 | -0.26% | -9.93% | | 8.02% | | 27 | 4.95% | | % | | % | -2.08% | -6.55% | -6.65% | | 49 | VIR | 20% | D H M | $45.98 | 3.62% | 12.28% | | 10.36% | | 64 | 7.32% | | % | | % | 2.42% | 3.95% | 5.28% | | 50 | MRNA | 20% | D H M | $61.58 | 0.8% | -4.1% | | 30.27% | | 47 | 6.29% | | % | | % | -0.85% | -3.22% | 0.25% |
| |
| | |
|
|