|
Stocks Behave Similarly to XHB
|
|
|
Similar Stock History | Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019
| Stocks Behave Similarly to XHB(1.58%). (Mon Aug 19 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 92% | D H M | $179.19 | 0.56% | -2.37% | | 1.41% | -1 | 38 | 1.49% | | % | | % | -0.48% | -0.65% | -0.01% | 2 | UTX | 91% | D H M | $126.64 | 1.27% | -1.08% | | -0.91% | -0.9 | 34 | 1.49% | | % | | % | -0.21% | -2.21% | -1.29% | 3 | LOW | 73% | D H M | $95.05 | 1.2% | -1.26% | | 11.94% | -1.1 | 27 | 2.08% | | % | | % | -0.26% | -2.89% | -2.4% | 4 | HD | 72% | D H M | $207.95 | 2.11% | 0.47% | | 5.15% | -0.5 | 37 | 1.17% | | % | | % | 0.09% | -1.78% | -1.19% | 5 | SWK | 70% | D H M | $136.28 | 1.84% | 1.58% | | -3.55% | -0.7 | 30 | 1.88% | | % | | % | 0.31% | -3.28% | -1.8% | | | | |
6 | TROW | 69% | D H M | $109.62 | 2.1% | 2.82% | | -2.7% | -0.1 | 38 | 1.44% | | % | | % | 0.56% | -1.59% | -0.54% | 7 | DFS | 65% | D H M | $80.88 | 0.66% | -0.83% | | -3.49% | -1 | 25 | 1.76% | | % | | % | -0.16% | -4.1% | -0.55% | 8 | HON | 65% | D H M | $165.86 | 0.5% | 0.52% | | -5.4% | -0.5 | 37 | 1.2% | | % | | % | 0.11% | -1.15% | -1.15% | 9 | KSU | 64% | D H M | $122.08 | 1.67% | 4.38% | | -0.98% | 0.5 | 43 | 1.77% | | % | | % | 0.87% | -0.74% | -0.45% | 10 | SWKS | 64% | D H M | $77.13 | 0.58% | 1.13% | | -4.53% | -0.8 | 30 | 2.13% | | % | | % | 0.24% | -3.24% | -1.6% | | | | |
11 | UNP | 64% | D H M | $168.76 | 1.51% | 1.87% | | -5.72% | -0.4 | 35 | 1.63% | | % | | % | 0.37% | -2.48% | -1.03% | 12 | NXPI | 63% | D H M | $103.47 | -0.11% | 5.33% | | -4.58% | 0.8 | 45 | 2.33% | | % | | % | 1.04% | 0.37% | 1% | 13 | TXN | 63% | D H M | $124.57 | 1.44% | 3.75% | | -2.36% | 0.4 | 43 | 1.9% | | % | | % | 0.74% | -0.23% | 0.75% | 14 | BRK.B | 62% | D H M | $200.94 | 0.61% | 1.9% | | -0.37% | -0.3 | 38 | 0.89% | | % | | % | 0.38% | -1% | -1.11% | 15 | GS | 62% | D H M | $202.2 | 1.39% | 0.39% | | -1.26% | -0.8 | 30 | 1.56% | | % | | % | 0.08% | -3.12% | -1.84% | | | | |
16 | MS | 62% | D H M | $40.37 | 1.08% | 0.02% | | -0.52% | -0.8 | 29 | 1.56% | | % | | % | 0.03% | -3.55% | -2.65% | 17 | AXP | 61% | D H M | $124.4 | -0.18% | 0.36% | | -4.72% | -0.2 | 45 | 1.17% | | % | | % | 0.07% | 0.04% | -0.55% | 18 | MA | 61% | D H M | $278.07 | 1.35% | 2.99% | | -0.59% | 0.7 | 49 | 1.53% | | % | | % | 0.6% | 0.61% | -0.29% | 19 | MXIM | 61% | D H M | $54.69 | 1.07% | 3.03% | | -3.94% | -0.5 | 25 | 1.97% | | % | | % | 0.6% | -3.72% | -3.64% | 20 | ROK | 61% | D H M | $153.24 | 1.95% | 2.19% | | -5.67% | -0.4 | 36 | 1.85% | | % | | % | 0.44% | -2.32% | -1.71% | | | | |
21 | SBUX | 61% | D H M | $96.66 | 0.17% | 1.83% | | -0.2% | 0.6 | 49 | 1.56% | | % | | % | 0.37% | 0.47% | 1.38% | 22 | SPGI | 61% | D H M | $260.68 | 1.56% | 2.52% | | -1.33% | 1.6 | 64 | 1.5% | | % | | % | 0.5% | 1.39% | 1.51% | 23 | SYY | 61% | D H M | $73.6 | 0.88% | 1.95% | | -0.34% | 1.8 | 64 | 1.38% | | % | | % | 0.39% | 3.12% | 0.65% | 24 | PRU | 60% | D H M | $82.22 | 0.23% | -0.6% | | -3.17% | -0.9 | 14 | 1.86% | | % | | % | -0.12% | -6.56% | -5.21% | 25 | ULTA | 60% | D H M | $325.2 | 0.99% | -3.39% | | 1.49% | -1.3 | 38 | 1.71% | | % | | % | -0.69% | -2.5% | -2.51% | | | | |
26 | AVGO | 59% | D H M | $278.6 | 1.73% | 1.06% | | -0.47% | -0.3 | 35 | 2.21% | | % | | % | 0.21% | -1.4% | -1.27% | 27 | FISV | 59% | D H M | $107.75 | 0.46% | 3.4% | | -1.27% | 1.1 | 58 | 1.66% | | % | | % | 0.68% | 1% | 2.56% | 28 | TRXC | NAN% | D H M | $13.13 | 4.96% | -6.48% | | -7.28% | -1 | 34 | 6.05% | | % | | % | -1.38% | -13.38% | -7.83% | 29 | AIG | 59% | D H M | $54.81 | 0.92% | -0.49% | | -3.16% | -0.4 | 45 | 1.41% | | % | | % | -0.11% | -0.37% | -0.62% | 30 | WFC | 59% | D H M | $45.25 | 1.94% | -0.37% | | -0.6% | -0.8 | 35 | 1.53% | | % | | % | -0.07% | -3.12% | -0.82% | | | | |
31 | JPM | 58% | D H M | $108.69 | 0.9% | 0.93% | | -1.67% | -0.7 | 35 | 1.3% | | % | | % | 0.19% | -2.73% | -1.66% | 32 | WLTW | 58% | D H M | $197.57 | 1.57% | 2.42% | | -2.87% | 0.9 | 49 | 1.18% | | % | | % | 0.49% | -0.26% | -0.37% | 33 | INTU | 57% | D H M | $274.18 | 1.34% | 0.59% | | 3.14% | -0.2 | 45 | 1.7% | | % | | % | 0.12% | -0.44% | -0.81% | 34 | VRSK | 57% | D H M | $158.25 | 0.82% | 1.83% | | -0.58% | 1.9 | 63 | 0.89% | | % | | % | 0.37% | 1.28% | 0.72% | 35 | ANTM | 56% | D H M | $273.41 | -0.77% | -3.04% | | -4.72% | -1.6 | 29 | 1.6% | | % | | % | -0.62% | -2.76% | -2.33% | | | | |
36 | BA | 56% | D H M | $333.78 | 1.01% | 0.27% | | 7.57% | -0.3 | 39 | 1.75% | | % | | % | 0.05% | -1.4% | -2.78% | 37 | DOW | 56% | D H M | $45.6 | 2.45% | -0.2% | | -10.48% | -0.5 | 40 | 2.14% | | % | | % | -0.04% | -2.03% | -3.42% | 38 | HLT | 56% | D H M | $93.46 | 0.48% | -0.42% | | -1.94% | -0.6 | 39 | 1.31% | | % | | % | -0.09% | -0.94% | -0.91% | 39 | QRVO | 56% | D H M | $72.02 | 0.57% | 3.79% | | -1.69% | 0.1 | 40 | 2.05% | | % | | % | 0.74% | -0.41% | -0.15% | 40 | WDC | 56% | D H M | $57.23 | 3.68% | 5.62% | | -4.53% | 1.6 | 50 | 3.06% | | % | | % | 1.11% | 0.79% | 1.11% | | | | |
41 | AAPL | 55% | D H M | $52.59 | 1.86% | 4.93% | | -1.84% | 1.1 | 50 | 1.67% | | % | | % | 0.98% | 0.33% | 0.18% | 42 | ASML | 55% | D H M | $215.74 | 1.36% | 0.65% | | -0.98% | -0.6 | 37 | 1.93% | | % | | % | 0.13% | -1.71% | -0.9% | 43 | BAC | 55% | D H M | $27.27 | 0.89% | -1.34% | | -1.8% | -1 | 25 | 1.64% | | % | | % | -0.26% | -4.71% | -2.22% | 44 | BK | 55% | D H M | $42.72 | 0.92% | -3.63% | | -3.77% | -1.3 | 27 | 1.4% | | % | | % | -0.75% | -4.18% | -1.43% | 45 | FAST | 55% | D H M | $30.66 | 2.27% | 4.29% | | -3.11% | 0.5 | 41 | 6.56% | | % | | % | 0.88% | -0.26% | -0.7% | | | | |
46 | MU | 55% | D H M | $45.01 | 3.36% | 6.86% | | -3.59% | 0.3 | 42 | 3.09% | | % | | % | 1.35% | -0.87% | -0.82% | 47 | UAL | 55% | D H M | $83.88 | 1.12% | -0.97% | | -0.3% | -0.9 | 23 | 1.47% | | % | | % | -0.19% | -4.07% | -3.19% | 48 | VRSN | 55% | D H M | $206.81 | 0.93% | 1.36% | | -1.88% | -0.4 | 43 | 1.36% | | % | | % | 0.27% | -0.99% | -1.27% | 49 | ZBRA | 55% | D H M | $205.18 | 0.83% | 1.64% | | -3.3% | 0.4 | 40 | 3.17% | | % | | % | 0.33% | -0.81% | 1.71% | 50 | GOOS | 54% | D H M | $38.72 | 2.68% | -7.94% | | -4.49% | -1.7 | 29 | 4.66% | | % | | % | -1.67% | -6.21% | -2.69% | | Stocks Moves Opposite to XHB. (Mon Aug 19 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TCEHY | -13% | D H M | $42.74 | 2.03% | -0.07% | | -3.46% | | 29 | 1.78% | | % | | % | -0.02% | -3.34% | -2.05% | 2 | AMGN | -13% | D H M | $206.04 | 1.02% | 0.04% | | -0.27% | | 76 | 1.65% | | % | | % | 0.01% | 5.19% | 3.61% | 3 | FLDM | -10% | D H M | $6.29 | -0.16% | -8.04% | | -15.26% | | 15 | 5.22% | | % | | % | -1.68% | -21.06% | -12.71% | 4 | TIF | -7% | D H M | $82.09 | 1.6% | -5.71% | | 1.21% | | 24 | 1.64% | | % | | % | -1.18% | -4.9% | -2.93% | 5 | OSTK | -5% | D H M | $18.45 | 4.36% | -24.32% | | -11.38% | | 44 | 7.5% | | % | | % | -6.16% | -8.42% | -0.34% | | | | |
6 | CSCO | -4% | D H M | $48.53 | 3.32% | -5.81% | | -2.9% | | 29 | 2.05% | | % | | % | -1.23% | -5.74% | -4.33% | 7 | ES | -2% | D H M | $78.97 | 0.42% | 1.57% | | 1.23% | | 67 | 0.88% | | % | | % | 0.32% | 1.17% | 0.37% | 8 | SPWR | -1% | D H M | $10.92 | 2.72% | 0.15% | | -0.6% | | 67 | 5.42% | | % | | % | 0% | -1.48% | 3.59% | 9 | AMD | -1% | D H M | $31.46 | 0.96% | -3.04% | | -3.72% | | 44 | 3.75% | | % | | % | -0.64% | 1.04% | -1.64% | 10 | NVAX | 1% | D H M | $7.29 | -7.02% | 81.34% | | -13.44% | | 75 | 7.08% | | % | | % | 11.46% | 24.97% | 11.36% | | | | |
11 | STT | 2% | D H M | $50.89 | 1.37% | -1.32% | | -2.1% | | 21 | 1.83% | | % | | % | -0.28% | -5.6% | -3.23% | 12 | NTEC | 2% | D H M | $9.43 | 2.46% | 8.59% | | 10.33% | | 56 | 11.71% | | % | | % | 1.44% | 1.88% | -51.03% | 13 | THCB | 3% | D H M | $9.89 | 0.46% | -0.65% | | 0.15% | | 49 | 0.4% | | % | | % | -0.2% | -0.05% | -0.14% | 14 | PLL | 3% | D H M | $8.93 | -2.4% | -6.59% | | -4.7% | | 26 | 2.78% | | % | | % | -1.29% | -3.84% | -2.64% | 15 | GNMK | 3% | D H M | $6.38 | -1.69% | -1.85% | | -4.55% | | 52 | 2.7% | | % | | % | -0.31% | 2.33% | 1.12% | | | | |
16 | MGM | 4% | D H M | $28.77 | 1.62% | 1.2% | | -2.54% | | 35 | 1.86% | | % | | % | 0.25% | -1.61% | -0.5% | 17 | NTAP | 6% | D H M | $47 | 0.51% | 1.81% | | -0.97% | | 25 | 3.14% | | % | | % | 0.37% | -6.49% | -5.86% | 18 | GE | 6% | D H M | $8.67 | -1.37% | -4.2% | | -7.15% | | 28 | 2.61% | | % | | % | -0.9% | -6.99% | -3.64% | 19 | MRNA | 7% | D H M | $13.4 | 1.82% | 2.92% | | 11.72% | | 49 | 3.21% | | % | | % | 0.54% | 0.67% | -1.87% | 20 | ZM | 14% | D H M | $93.17 | 0.69% | 1.1% | | -1.51% | | 46 | 4.31% | | % | | % | 0.22% | -0.49% | -0.94% | | | | |
21 | SGEN | 15% | D H M | $79.39 | 0.24% | 4.31% | | -4.17% | | 61 | 3.24% | | % | | % | 0.85% | 2.24% | 1.68% | 22 | BIIB | 17% | D H M | $235.56 | 1.73% | 2.01% | | -5.03% | | 44 | 1.44% | | % | | % | 0.4% | -1.9% | -0.18% | 23 | WORK | 19% | D H M | $31.14 | 3.8% | -0.1% | | -0.55% | | 42 | 2.61% | | % | | % | -0.03% | -2.12% | -1.77% | 24 | CTXS | 19% | D H M | $92.5 | 0.08% | 1.43% | | -0.38% | | 34 | 0.97% | | % | | % | 0.28% | -0.92% | -2.3% | 25 | REGN | 21% | D H M | $298.25 | 0.54% | 0.81% | | -4.59% | | 41 | 1.79% | | % | | % | 0.17% | -1.46% | -0.25% | | | | |
26 | PDD | 21% | D H M | $25.57 | 2.24% | 14.36% | | 19.71% | | 74 | 2.24% | | % | | % | 2.7% | 4.64% | 4.98% | 27 | FGEN | 21% | D H M | $45.42 | 1.84% | 0.62% | | -1.37% | | 36 | 2.2% | | % | | % | 0.14% | -2.63% | -1.45% | 28 | ARNA | 21% | D H M | $56.64 | 1.65% | 10.15% | | -4.24% | | 35 | 2.33% | | % | | % | 1.95% | -6.1% | -3.18% | 29 | NEM | 22% | D H M | $38.13 | -1.17% | -0.86% | | 3.46% | | 53 | 1.41% | | % | | % | -0.18% | 1.19% | -0.69% | 30 | PFE | 24% | D H M | $35.18 | 1.53% | -0.62% | | -0.97% | | 20 | 1.35% | | % | | % | -0.11% | -4.56% | -5.11% | | | | |
31 | AMZN | 24% | D H M | $1816.99 | 1.38% | 1.74% | | -2.66% | | 39 | 1.44% | | % | | % | 0.35% | -1.22% | -2.48% | 32 | ZNGA | 25% | D H M | $5.65 | 1.44% | -5.04% | | -0.88% | | 25 | 1.65% | | % | | % | -1.05% | -4.81% | -2.59% | 33 | NSTG | 25% | D H M | $28.25 | 2.47% | 13% | | -16.57% | | 31 | 3.16% | | % | | % | 2.46% | -3.42% | -3.46% | 34 | MRTX | 25% | D H M | $92.23 | 0.11% | 1.39% | | -7.2% | | 42 | 4.98% | | % | | % | 0.27% | -4.23% | -3.28% | 35 | LLY | 26% | D H M | $112.53 | 1.82% | -0.87% | | -0.67% | | 60 | 1.59% | | % | | % | -0.18% | 0.78% | 0.93% | | | | |
36 | BABA | 27% | D H M | $178.28 | 2.11% | 11.91% | | -6.94% | | 51 | 1.99% | | % | | % | 2.3% | 1.53% | -0.57% | 37 | NVCR | 28% | D H M | $94.97 | 1.33% | 9.54% | | -0.95% | | 70 | 2.83% | | % | | % | 1.85% | 4.21% | 6.67% | 38 | TDOC | 29% | D H M | $61.12 | 1.14% | -6.53% | | -8.49% | | 36 | 2.98% | | % | | % | -1.39% | -5.89% | -3.04% | 39 | QURE | 29% | D H M | $56.85 | -0.09% | 7.24% | | -6.53% | | 40 | 3.97% | | % | | % | 1.37% | -2.03% | -5.95% | 40 | NTES | 29% | D H M | $52.45 | 1.45% | 11.52% | | -5.07% | | 63 | 2.57% | | % | | % | 2.14% | 8.23% | 1.53% | | | | |
41 | NFLX | 29% | D H M | $309.32 | 2.17% | -0.49% | | -4.6% | | 39 | 2.26% | | % | | % | -0.1% | -2.37% | -2.44% | 42 | JD | 29% | D H M | $31.57 | 0.88% | 16.22% | | -5.8% | | 53 | 2.8% | | % | | % | 2.96% | 4.33% | 0.17% | 43 | GWPH | 29% | D H M | $154.17 | -0.01% | -3.27% | | -9.02% | | 41 | 2.13% | | % | | % | -0.67% | -1.11% | -1.51% | 44 | ALXN | 29% | D H M | $112.72 | 1.65% | 3.73% | | -0.87% | | 46 | 2.11% | | % | | % | 0.74% | -0.87% | -2.52% | 45 | WMT | 30% | D H M | $113.81 | 0.73% | 8.19% | | -1.6% | | 51 | 1.13% | | % | | % | 1.58% | 0.77% | -0.69% | | | | |
46 | UTHR | 30% | D H M | $81.82 | 0.55% | 0.78% | | -0.39% | | 57 | 1.84% | | % | | % | 0.16% | -0.24% | 1.44% | 47 | GOOG | 30% | D H M | $1197.92 | 1.8% | 1.97% | | -2.38% | | 43 | 1.93% | | % | | % | 0.39% | -0.73% | 0.71% | 48 | FATE | 30% | D H M | $18.99 | 2.26% | 5.62% | | -9.9% | | 31 | 3.67% | | % | | % | 1.11% | -6.78% | -4.8% | 49 | CRSP | 30% | D H M | $48.58 | 2.17% | -0.74% | | -3.85% | | 45 | 3.47% | | % | | % | -0.17% | -2.62% | -1.14% | 50 | BIDU | 30% | D H M | $114.44 | 18.36% | 20.39% | | -9.3% | | 49 | 3.13% | | % | | % | 4.05% | -3.83% | -3.06% |
|
| |
|
|