|
Stocks Behave Similarly to XBI
|
|
|
Similar Stock History | Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019
| Stocks Behave Similarly to XBI(0.11%). (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 77% | D H M | $216.53 | -0.31% | 1.15% | | 1.27% | 0 | 39 | 1.06% | | % | | % | 0.23% | -0.42% | 0.05% | 2 | UTX | 73% | D H M | $146.22 | -0.52% | 0.85% | | 2.22% | -0.7 | 39 | 0.99% | | % | | % | 0.17% | -0.86% | -0.52% | 3 | TWST | 68% | D H M | $24.52 | -0.89% | 6.61% | | 7.99% | 1.7 | 77 | 3.15% | | % | | % | 1.32% | 3.24% | 1.43% | 4 | GBT | 59% | D H M | $75.11 | -5.34% | 8.24% | | 3.93% | 1.3 | 91 | 2.93% | | % | | % | 1.55% | 16.98% | 12.92% | 5 | MXIM | 59% | D H M | $57.16 | -0.51% | 1.24% | | 5.83% | 0.3 | 53 | 1.45% | | % | | % | 0.25% | 0.81% | -1.39% | | | | |
6 | CRSP | 58% | D H M | $67.45 | -6.8% | -1.71% | | -1.66% | 0.4 | 63 | 4.55% | | % | | % | -0.34% | 5.87% | 9.28% | 7 | EDIT | 58% | D H M | $30.32 | -1.94% | 1.4% | | 2.67% | 1 | 83 | 3.09% | | % | | % | 0.3% | 11.47% | 10.11% | 8 | SWKS | 57% | D H M | $103.2 | 1.78% | 5% | | 9.7% | 2.2 | 67 | 1.93% | | % | | % | 1% | 1.7% | 0.37% | 9 | FOLD | 56% | D H M | $9.76 | -3.46% | -5.79% | | -1.13% | -0.4 | 56 | 2.83% | | % | | % | -1.15% | 2.96% | 3.56% | 10 | TXN | 56% | D H M | $122 | -0.33% | 2.78% | | 4.23% | 1.7 | 62 | 1.77% | | % | | % | 0.55% | 1.53% | 0.17% | | | | |
11 | SQ | 55% | D H M | $67.06 | -1.35% | 0.27% | | -0.79% | 0.2 | 60 | 2.07% | | % | | % | 0.06% | 0.25% | 1.86% | 12 | TROW | 55% | D H M | $124.5 | 0.49% | 1.76% | | -0.98% | 2 | 61 | 1.26% | | % | | % | 0.35% | 0.67% | 0.65% | 13 | TXG | 55% | D H M | $63.2 | -0.33% | -2.39% | | -1.91% | -0.1 | 57 | 4.06% | | % | | % | -0.49% | 0.31% | 2.96% | 14 | INTU | 54% | D H M | $255.79 | -0.15% | -0.3% | | 3.01% | -0.9 | 37 | 1.35% | | % | | % | -0.06% | -2.66% | -0.18% | 15 | SNPS | 54% | D H M | $132.17 | -1.49% | -2.48% | | 3.37% | -1.9 | 40 | 1.62% | | % | | % | -0.5% | -2.02% | -0.49% | | | | |
16 | XLNX | 54% | D H M | $91.1 | -0.81% | 0.9% | | 5.71% | -0.5 | 46 | 1.77% | | % | | % | 0.19% | -0.54% | -1.3% | 17 | FATE | 53% | D H M | $19.32 | 41.33% | 36.25% | | 6% | 4 | 76 | 6.53% | | % | | % | 7.31% | 1.9% | 0.55% | 18 | MELI | 53% | D H M | $584.4 | 0.24% | 0.8% | | -0.43% | 0.9 | 83 | 2.03% | | % | | % | 0.16% | 2.47% | 4.11% | 19 | VRSN | 53% | D H M | $188.62 | 0.19% | 1.99% | | 2.14% | 0.1 | 49 | 1.34% | | % | | % | 0.39% | -0.91% | 0.15% | 20 | ADBE | 52% | D H M | $306.95 | 0.28% | 1.39% | | 5.5% | 1 | 68 | 1.37% | | % | | % | 0.28% | 0.8% | 1.37% | | | | |
21 | ASML | 52% | D H M | $277.46 | -0.96% | 4.48% | | 5.59% | 1.7 | 54 | 1.47% | | % | | % | 0.88% | 0.77% | 0.36% | 22 | AVGO | 52% | D H M | $314.43 | -0.49% | 1.14% | | 2.78% | 0.2 | 54 | 1.53% | | % | | % | 0.23% | -0.45% | -0.03% | 23 | EXAS | 52% | D H M | $84.19 | -2.38% | 3.96% | | 8.54% | 1.1 | 55 | 2.75% | | % | | % | 0.77% | 1.83% | 0.35% | 24 | PRNB | 52% | D H M | $41.98 | 12.28% | 18.19% | | 24.27% | 2.6 | 95 | 3.2% | | % | | % | 3.57% | 10.49% | 3.75% | 25 | TDOC | 52% | D H M | $78.33 | -2.12% | -0.14% | | -0.22% | -0.8 | 53 | 2.79% | | % | | % | -0.03% | 0.17% | -0.33% | | | | |
26 | XLRN | 52% | D H M | $49.92 | 0.08% | 0.65% | | 1.92% | 1.3 | 91 | 3.07% | | % | | % | 0.14% | 6.07% | 3.2% | 27 | IMMU | 51% | D H M | $20.88 | 1.41% | 11.36% | | -5.56% | 2.4 | 74 | 4.07% | | % | | % | 2.27% | 2.59% | 2.89% | 28 | NXPI | 51% | D H M | $117.75 | -0.79% | 2.63% | | 5.58% | 0.8 | 55 | 1.87% | | % | | % | 0.52% | 0.9% | -0.12% | 29 | QRVO | 51% | D H M | $108.44 | 1.71% | 5.31% | | 6.05% | 2.7 | 64 | 2.91% | | % | | % | 1.05% | 1.62% | 0.87% | 30 | TWLO | 51% | D H M | $98.99 | 0.46% | 1.37% | | -0.14% | -0.5 | 43 | 2.62% | | % | | % | 0.27% | -2.31% | 1.45% | | | | |
31 | UBER | 51% | D H M | $27.68 | -0.65% | -4.49% | | 8.56% | -0.4 | 63 | 2.72% | | % | | % | -0.91% | 0.21% | 0.37% | 32 | NOW | 50% | D H M | $269.7 | -0.86% | -2.76% | | 4.48% | -0.2 | 58 | 2.45% | | % | | % | -0.56% | -0.79% | 2.63% | 33 | NTRA | 50% | D H M | $36.38 | -0.93% | 2.62% | | 4.12% | -0.8 | 37 | 2.97% | | % | | % | 0.51% | -4.75% | -1.14% | 34 | PYPL | 50% | D H M | $103.78 | -0.52% | -2.19% | | 5.58% | -0.4 | 52 | 1.74% | | % | | % | -0.45% | 0.46% | 0.77% | 35 | VNDA | 50% | D H M | $17.4 | -0.4% | 1.58% | | -2.24% | 1.3 | 88 | 2.5% | | % | | % | 0.29% | 4.6% | 5.27% | | | | |
36 | CRM | 49% | D H M | $157.48 | -0.34% | -2.19% | | 2.84% | -1.8 | 36 | 1.33% | | % | | % | -0.45% | -1.58% | -0.22% | 37 | NVDA | 49% | D H M | $53.04 | 0% | 1.4% | | 6.12% | 0.2 | 51 | 1.93% | | % | | % | 0.29% | -0.26% | 0.11% | 38 | AAPL | 48% | D H M | $66.73 | -1.4% | 1.04% | | 4.86% | 0.9 | 49 | 1.24% | | % | | % | 0.21% | 0.16% | 0.58% | 39 | AMD | 48% | D H M | $38.92 | -1.75% | 0.52% | | 8.76% | -0.1 | 45 | 1.88% | | % | | % | 0.1% | -0.92% | 2.13% | 40 | MSFT | 48% | D H M | $151.32 | -0.29% | 1.1% | | 2.8% | 0.8 | 55 | 0.98% | | % | | % | 0.22% | 0.13% | 0.91% | | | | |
41 | VRTX | 48% | D H M | $219.37 | -1.72% | -0.67% | | 0.07% | 0.5 | 70 | 1.5% | | % | | % | -0.13% | 1.64% | 2.81% | 42 | ALGN | 47% | D H M | $273.39 | -0.81% | -0.39% | | -1.21% | 0.3 | 60 | 2.03% | | % | | % | -0.08% | 0.7% | 1.56% | 43 | ALXN | 47% | D H M | $112.4 | -1.32% | -0.5% | | -0.96% | 0.4 | 59 | 2.34% | | % | | % | -0.11% | 1.23% | 1% | 44 | APPN | 47% | D H M | $40.67 | -0.8% | -0.29% | | 4.06% | -1.3 | 40 | 2.72% | | % | | % | -0.05% | -2.13% | -0.85% | 45 | CMG | 47% | D H M | $827.03 | 0.55% | 1.63% | | -0.51% | 1.3 | 81 | 1.7% | | % | | % | 0.32% | 2.86% | 2.54% | | | | |
46 | ILMN | 47% | D H M | $326.89 | 0.1% | 2.25% | | 0.33% | 1.3 | 82 | 1.97% | | % | | % | 0.44% | 1.7% | 2.05% | 47 | MDB | 47% | D H M | $131.01 | -0.12% | -4.67% | | 0.95% | -1 | 47 | 3.36% | | % | | % | -0.95% | -3.62% | 1.28% | 48 | MYL | 47% | D H M | $19.03 | -1.35% | 1.96% | | -0.03% | 1.3 | 82 | 2.32% | | % | | % | 0.37% | 4.44% | 1.65% | 49 | SBUX | 47% | D H M | $86.27 | -0.15% | 1.92% | | 3.01% | 1.7 | 60 | 1.18% | | % | | % | 0.38% | 1.28% | 0.98% | 50 | TSM | 47% | D H M | $54.46 | -0.87% | 2.79% | | 7.49% | 1.6 | 57 | 1.13% | | % | | % | 0.54% | 0.67% | 0.29% | | Stocks Moves Opposite to XBI. (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TCEHY | -9% | D H M | $42.55 | -0.44% | 1.55% | | 8.95% | | 56 | 1.25% | | % | | % | 0.31% | -0.19% | 0.03% | 2 | TIF | -8% | D H M | $133.48 | -0.05% | -0.05% | | 0.09% | | 80 | 4.3% | | % | | % | -0.01% | 3.23% | 1.66% | 3 | MGM | -6% | D H M | $31.86 | -0.96% | -0.31% | | 3.42% | | 58 | 1.18% | | % | | % | -0.06% | 0.14% | 0.97% | 4 | ES | -6% | D H M | $80.72 | -0.59% | -1.58% | | 1.65% | | 39 | 0.8% | | % | | % | -0.32% | -0.31% | 0.37% | 5 | STT | -5% | D H M | $77.67 | 0.84% | 3.04% | | 2.51% | | 69 | 1.96% | | % | | % | 0.61% | 1.53% | 1.39% | | | | |
6 | RMG | -5% | D H M | $9.94 | 0% | 0.2% | | 0% | | 76 | 0.16% | | % | | % | 0% | 0.33% | 0.17% | 7 | NTEC | -5% | D H M | $11.39 | -5.68% | 11.97% | | -16.2% | | 65 | 7.86% | | % | | % | 2.1% | 11.48% | -2.32% | 8 | GNMK | -3% | D H M | $5.62 | -0.44% | 1.91% | | -3.03% | | 56 | 2.36% | | % | | % | 0.54% | 0.21% | -0.45% | 9 | PIC | -1% | D H M | $9.9 | 0% | 0.1% | | 0% | | 61 | 0.28% | | % | | % | 100% | 0.25% | 0% | 10 | OSTK | -0% | D H M | $7.03 | -2.23% | -4.35% | | -1.99% | | 28 | 6.58% | | % | | % | -0.83% | -2.88% | -7.38% | | | | |
11 | APXT | -0% | D H M | $9.85 | -0.4% | 0.72% | | 0.51% | | 50 | 1.84% | | % | | % | 99.49% | 0% | 0% | 12 | SPWR | 1% | D H M | $5.97 | -0.14% | -0.69% | | 9.41% | | 35 | 4.25% | | % | | % | -0.17% | -2.76% | -3.77% | 13 | GME | 4% | D H M | $6.33 | -5.24% | 2.59% | | -13.11% | | 68 | 3.67% | | % | | % | 0.47% | 6.97% | 1.74% | 14 | DVAX | 4% | D H M | $6.59 | 15.61% | 21.36% | | 3.34% | | 60 | 4.6% | | % | | % | 4.09% | 2.4% | 2.48% | 15 | THCB | 5% | D H M | $9.94 | 0% | 0.4% | | 0.4% | | 59 | 0.34% | | % | | % | 0.1% | 0.07% | 0.07% | | | | |
16 | GE | 5% | D H M | $10.99 | -0.99% | -1.52% | | 1.64% | | 36 | 2.26% | | % | | % | -0.36% | -2.37% | -0.56% | 17 | GLUU | 8% | D H M | $5.95 | 0.51% | 9.78% | | 4.2% | | 62 | 3.07% | | % | | % | 1.92% | 4.97% | 0.55% | 18 | PLL | 9% | D H M | $7.44 | -0.8% | -1.46% | | 12.5% | | 62 | 4.96% | | % | | % | -0.27% | 1.94% | -1.38% | 19 | CGIX | 12% | D H M | $6.83 | -2.29% | -6.69% | | -7.76% | | 80 | 21.39% | | % | | % | -1.41% | 29.86% | 23.92% | 20 | SGEN | 16% | D H M | $114.13 | -2.87% | -2.52% | | 0.53% | | 50 | 2.9% | | % | | % | -0.5% | -0.73% | 2.12% | | | | |
21 | NSTG | 18% | D H M | $26.21 | -0.76% | -0.91% | | 1.64% | | 79 | 2.83% | | % | | % | -0.19% | 3.61% | 2.31% | 22 | NEM | 19% | D H M | $39.72 | -0.2% | 2.53% | | 3.2% | | 70 | 1.22% | | % | | % | 0.51% | 1.9% | 1.46% | 23 | BIIB | 19% | D H M | $295.56 | -1.59% | 1.1% | | 1.99% | | 65 | 3.56% | | % | | % | 0.22% | 0.99% | 0.38% | 24 | LMT | 22% | D H M | $383.34 | -0.91% | -0.07% | | 0.68% | | 36 | 0.86% | | % | | % | -0.01% | -0.92% | 0.34% | 25 | SRE | 23% | D H M | $145.83 | -0.01% | -0.4% | | 3.3% | | 40 | 0.98% | | % | | % | -0.08% | -0.1% | 0.58% | | | | |
26 | WMT | 25% | D H M | $119.36 | -0.35% | 0.07% | | 0.99% | | 41 | 0.69% | | % | | % | 0.01% | -0.26% | -0.03% | 27 | PFE | 25% | D H M | $38.32 | 0.08% | 0.08% | | 2.14% | | 63 | 0.99% | | % | | % | 0.03% | 0.65% | 0.52% | 28 | BNTX | 25% | D H M | $29 | 19% | 32.6% | | 20.69% | | 81 | 7.6% | | % | | % | 6.45% | 8.19% | 6.74% | 29 | XEL | 26% | D H M | $61.73 | -0.43% | 0.83% | | 2.11% | | 61 | 0.9% | | % | | % | 0.18% | 0.43% | 0.46% | 30 | VZ | 26% | D H M | $61.01 | -0.29% | 1.75% | | 0.36% | | 74 | 0.69% | | % | | % | 0.35% | 1.02% | 0.41% | | | | |
31 | VIR | 26% | D H M | $12.88 | 2.06% | -2.42% | | -2.8% | | 51 | 3.54% | | % | | % | -0.46% | 1.4% | -3.15% | 32 | DUK | 26% | D H M | $89.28 | -0.53% | 2.28% | | 1.36% | | 52 | 0.84% | | % | | % | 0.45% | 1% | -0.84% | 33 | SO | 27% | D H M | $61.44 | -1.13% | -0.26% | | 1.35% | | 41 | 0.8% | | % | | % | -0.05% | -0.24% | 0.35% | 34 | PM | 27% | D H M | $83.59 | 0.41% | 1.2% | | 3.18% | | 37 | 1.16% | | % | | % | 0.24% | -0.33% | -0.18% | 35 | ADM | 27% | D H M | $44.07 | 0.36% | 1.8% | | 4.33% | | 64 | 1.22% | | % | | % | 0.37% | 0.74% | 0.18% | | | | |
36 | VLO | 28% | D H M | $92.52 | -1.16% | -3.22% | | 2.83% | | 16 | 1.46% | | % | | % | -0.66% | -2.66% | -2.01% | 37 | PG | 28% | D H M | $124.87 | 0.55% | 1.75% | | 0.55% | | 63 | 1.1% | | % | | % | 0.35% | 1.28% | 1% | 38 | KO | 28% | D H M | $54.07 | -0.64% | 0.6% | | 0.65% | | 65 | 0.86% | | % | | % | 0.11% | 1.02% | 0.78% | 39 | FGEN | 28% | D H M | $47.76 | 0.78% | 8.55% | | -0.67% | | 97 | 3.55% | | % | | % | 1.63% | 11.37% | 5.48% | 40 | FE | 28% | D H M | $48.12 | -0.54% | 1.26% | | 0.81% | | 69 | 0.76% | | % | | % | 0.25% | 1.41% | 0.6% | | | | |
41 | CTXS | 28% | D H M | $110.39 | -0.2% | -1.32% | | 1.16% | | 36 | 0.85% | | % | | % | -0.26% | -1.14% | 0.13% | 42 | WORK | 29% | D H M | $23 | 2.22% | 2.18% | | -6.91% | | 49 | 4% | | % | | % | 0.45% | 1.92% | 2.02% | 43 | WBA | 29% | D H M | $58.72 | 0.14% | -0.88% | | -1.59% | | 18 | 1.66% | | % | | % | -0.19% | -1.9% | -0.44% | 44 | PPL | 29% | D H M | $33.71 | -1.92% | -1.4% | | 7.53% | | 54 | 1.01% | | % | | % | -0.29% | 0.75% | 0.57% | 45 | OXY | 29% | D H M | $37.34 | -4.28% | -3.46% | | 2.62% | | 40 | 2.27% | | % | | % | -0.7% | -1.05% | -1.69% | | | | |
46 | MRNA | 29% | D H M | $18.78 | -0.84% | -4.96% | | -1.38% | | 49 | 3.53% | | % | | % | -0.98% | 0.37% | 4.03% | 47 | MRK | 29% | D H M | $88.72 | -0.15% | 1.93% | | 0.64% | | 89 | 1.2% | | % | | % | 0.37% | 2.01% | 1.54% | 48 | MMM | 29% | D H M | $169.83 | -0.96% | 0.93% | | 0.54% | | 48 | 1.53% | | % | | % | 0.19% | -0.24% | -0.95% | 49 | GOOG | 29% | D H M | $1343.29 | 0.19% | 4.05% | | 1.38% | | 57 | 0.93% | | % | | % | 0.8% | 0.8% | 0.54% | 50 | DISCA | 29% | D H M | $32.02 | -0.06% | -2.2% | | 1.03% | | 68 | 2.05% | | % | | % | -0.47% | 0.25% | 2.27% |
|
| |
|
|