|
Stocks Behave Similarly to XBI
|
|
|
Similar Stock History | Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019
| Stocks Behave Similarly to XBI(-1.64%). (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 76% | D H M | $214.89 | 0.01% | -1.67% | | 1.54% | -1 | 45 | 1.1% | | % | | % | -0.34% | -0.7% | 0.05% | 2 | UTX | 73% | D H M | $145.26 | 0.51% | -2.39% | | 2.86% | -1.4 | 40 | 0.98% | | % | | % | -0.49% | -1.04% | -0.31% | 3 | TWST | 68% | D H M | $23.34 | -0.64% | -0.3% | | 12.17% | 1 | 67 | 3.13% | | % | | % | -0.04% | 3.25% | -0.2% | 4 | GBT | 59% | D H M | $76.15 | 2.66% | 14.93% | | 0.97% | 1.8 | 0 | 2.87% | | % | | % | 2.84% | 17.13% | 11.42% | 5 | MXIM | 59% | D H M | $56.72 | 0.5% | -0.95% | | 4.82% | -0.2 | 43 | 1.44% | | % | | % | -0.2% | -0.32% | -1.56% | | | | |
6 | CRSP | 58% | D H M | $70.71 | -1.93% | 3.82% | | -6.62% | 1 | 70 | 4.47% | | % | | % | 0.74% | 7.88% | 9.73% | 7 | EDIT | 58% | D H M | $30.39 | -1.23% | 3.97% | | -0.86% | 1.3 | 87 | 3.08% | | % | | % | 0.8% | 13.4% | 10.3% | 8 | SWKS | 57% | D H M | $100 | 1.17% | 0.47% | | 11.49% | 0.7 | 53 | 1.92% | | % | | % | 0.09% | 0.49% | 0.37% | 9 | FOLD | 56% | D H M | $10.02 | -6.79% | -4.93% | | -5.09% | 0.3 | 64 | 2.84% | | % | | % | -0.95% | 4.51% | 4.59% | 10 | TXN | 56% | D H M | $120.77 | 0.37% | -0.74% | | 4.37% | 1.4 | 61 | 1.76% | | % | | % | -0.15% | 0.89% | 0.06% | | | | |
11 | SQ | 55% | D H M | $67.14 | -0.94% | -3.6% | | -1.91% | 0.4 | 73 | 2.07% | | % | | % | -0.73% | 1.44% | 2.2% | 12 | TROW | 55% | D H M | $122.94 | 1.01% | -0.62% | | 2.01% | 1.2 | 59 | 1.27% | | % | | % | -0.13% | 0.37% | 0.82% | 13 | TXG | 55% | D H M | $62.61 | -1.48% | 0.08% | | -1.71% | -0 | 50 | 4.12% | | % | | % | 0.02% | 0.05% | 2.96% | 14 | INTU | 54% | D H M | $253.86 | -0.18% | -3.15% | | -0.48% | -1.3 | 40 | 1.45% | | % | | % | -0.64% | -2.6% | -0.09% | 15 | SNPS | 54% | D H M | $131.75 | -3.09% | -7% | | 3.12% | -2.4 | 41 | 1.63% | | % | | % | -1.44% | -1.5% | -0.09% | | | | |
16 | XLNX | 54% | D H M | $90.67 | 0.54% | -2.89% | | 6.52% | -0.8 | 41 | 1.76% | | % | | % | -0.59% | -1.1% | -0.92% | 17 | FATE | 53% | D H M | $13.57 | -4.44% | -10.19% | | 39.43% | -2.2 | 48 | 4% | | % | | % | -2.05% | -0.51% | -1.02% | 18 | MELI | 53% | D H M | $578.33 | 0.55% | -1.9% | | 0.21% | 0.8 | 70 | 2.11% | | % | | % | -0.39% | 3.14% | 3.98% | 19 | VRSN | 53% | D H M | $185.55 | -0.68% | -3.29% | | 2.36% | -0.9 | 49 | 1.36% | | % | | % | -0.67% | -0.86% | -0.08% | 20 | ADBE | 52% | D H M | $303.02 | 0.16% | -1.98% | | 0.89% | 0.5 | 67 | 1.4% | | % | | % | -0.4% | 0.99% | 1.82% | | | | |
21 | ASML | 52% | D H M | $273.94 | 1.55% | 0.92% | | 4.83% | 1.6 | 55 | 1.44% | | % | | % | 0.19% | -0.49% | -0.03% | 22 | AVGO | 52% | D H M | $311.1 | 0.46% | -2.3% | | 5.32% | -0.7 | 54 | 1.52% | | % | | % | -0.47% | -0.35% | 0.43% | 23 | EXAS | 52% | D H M | $83.61 | 0.72% | 2.53% | | 2.16% | 1.2 | 62 | 2.96% | | % | | % | 0.5% | 0.21% | -0.96% | 24 | PRNB | 52% | D H M | $36.4 | 0.78% | 4.21% | | 36.13% | 1.6 | 77 | 2.85% | | % | | % | 0.84% | 8.9% | 1.4% | 25 | TDOC | 52% | D H M | $79.35 | -0.87% | -7.6% | | -2.9% | -0.5 | 53 | 2.79% | | % | | % | -1.61% | 0.63% | 0.25% | | | | |
26 | XLRN | 52% | D H M | $48.68 | -0.39% | 0.47% | | 2.55% | 1.1 | 74 | 3.07% | | % | | % | 0.1% | 7.08% | 2.4% | 27 | IMMU | 51% | D H M | $18.5 | 2.72% | -2.58% | | 12.05% | 0.5 | 67 | 3.87% | | % | | % | -0.53% | 1.36% | 2.11% | 28 | NXPI | 51% | D H M | $117.13 | 0.8% | -0.27% | | 5.87% | 0.4 | 45 | 1.87% | | % | | % | -0.05% | -0.13% | -0.28% | 29 | QRVO | 51% | D H M | $105.8 | 1.7% | 0.73% | | 9.03% | 2 | 56 | 2.91% | | % | | % | 0.14% | 0.39% | 1.67% | 30 | TWLO | 51% | D H M | $97.54 | -1.41% | -5.3% | | -0.7% | -0.6 | 53 | 2.91% | | % | | % | -1.09% | -1.13% | 1.26% | | | | |
31 | UBER | 51% | D H M | $28.65 | -1.41% | -2.85% | | 0.14% | 0.4 | 77 | 2.72% | | % | | % | -0.58% | 3.46% | -0.38% | 32 | NOW | 50% | D H M | $273.13 | -0.24% | -2.9% | | -2.74% | 0.3 | 73 | 2.5% | | % | | % | -0.58% | 1.44% | 2.94% | 33 | NTRA | 50% | D H M | $36.16 | 4.39% | -4.21% | | -2.74% | -0.9 | 43 | 3.13% | | % | | % | -0.9% | -5.38% | -1.87% | 34 | NVDA | 50% | D H M | $52.19 | -0.32% | -4.35% | | 7.34% | -0.5 | 51 | 1.93% | | % | | % | -0.9% | 0.13% | 0.42% | 35 | PYPL | 50% | D H M | $104.48 | -0.48% | -3.06% | | 1.09% | 0.2 | 53 | 1.82% | | % | | % | -0.62% | 0.82% | 0.79% | | | | |
36 | VNDA | 50% | D H M | $17.11 | -0.23% | 2.09% | | -0.76% | 1.3 | 87 | 2.53% | | % | | % | 0.41% | 4.74% | 5.69% | 37 | CRM | 49% | D H M | $158.22 | 1.14% | -2.04% | | 0.23% | -1.9 | 37 | 1.36% | | % | | % | -0.41% | -1.09% | 0.19% | 38 | MSFT | 49% | D H M | $149.94 | 0.08% | -1.58% | | 2.09% | 0.3 | 61 | 0.99% | | % | | % | -0.32% | 0.08% | 0.97% | 39 | AAPL | 48% | D H M | $66.4 | 1.47% | -0.84% | | 2.2% | 0.7 | 55 | 1.21% | | % | | % | -0.17% | -0.27% | 0.72% | 40 | ALXN | 48% | D H M | $107.41 | -6.96% | -6.31% | | 4.76% | -1.2 | 57 | 2.28% | | % | | % | -1.27% | 1.89% | 1.22% | | | | |
41 | AMD | 48% | D H M | $39.6 | -0.24% | 0.52% | | 7.29% | 0.6 | 63 | 1.91% | | % | | % | 0.1% | -0.58% | 2.71% | 42 | VRTX | 48% | D H M | $223.14 | -0.37% | 1.4% | | -1.21% | 1.1 | 83 | 1.56% | | % | | % | 0.28% | 2.52% | 2.92% | 43 | ALGN | 47% | D H M | $274.46 | -1.17% | -1.83% | | -2.21% | 0.6 | 72 | 2.05% | | % | | % | -0.37% | 1.6% | 1.83% | 44 | APPN | 47% | D H M | $41 | -0.53% | -6.78% | | -1.37% | -1.2 | 45 | 2.89% | | % | | % | -1.43% | -2.49% | -1.2% | 45 | CMG | 47% | D H M | $819.73 | 1.28% | 0.36% | | -1.04% | 1.3 | 85 | 1.69% | | % | | % | 0.07% | 3.21% | 1.99% | | | | |
46 | ILMN | 47% | D H M | $319.92 | 0.03% | -0.29% | | 0.65% | 0.9 | 85 | 1.97% | | % | | % | -0.06% | 2.05% | 1.77% | 47 | MDB | 47% | D H M | $131.37 | -3.74% | -12.29% | | -5.05% | -0.8 | 54 | 3.55% | | % | | % | -2.57% | -0.17% | 2.12% | 48 | MYL | 47% | D H M | $18.89 | 0.05% | 0.61% | | 4.21% | 1.5 | 74 | 2.35% | | % | | % | 0.11% | 4.03% | 0.35% | 49 | SBUX | 47% | D H M | $84.44 | -1.18% | -1.55% | | 4.49% | 0.5 | 51 | 1.16% | | % | | % | -0.32% | 0.63% | 0.6% | 50 | TSM | 47% | D H M | $54.4 | 2.29% | 0.95% | | 7.74% | 2.2 | 65 | 1.14% | | % | | % | 0.21% | -0.02% | 0.18% | | Stocks Moves Opposite to XBI. (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TCEHY | -9% | D H M | $42.21 | -0.19% | -1.61% | | 8.46% | | 63 | 1.24% | | % | | % | -0.33% | 0.14% | 0.18% | 2 | TIF | -8% | D H M | $133.55 | -0.13% | 0.02% | | 0.01% | | 80 | 4.31% | | % | | % | 0.01% | 3.74% | 1.69% | 3 | SBE | -6% | D H M | $9.8 | 0.41% | 0.31% | | 1.53% | | 61 | 0.54% | | % | | % | 100.51% | 0.22% | 0.1% | 4 | MGM | -6% | D H M | $31.93 | 0.5% | -0.78% | | 1.91% | | 69 | 1.18% | | % | | % | -0.16% | 0.5% | 1.69% | 5 | ES | -6% | D H M | $82.16 | -1.04% | -0.89% | | -1.59% | | 65 | 0.79% | | % | | % | -0.18% | 0.32% | 0.14% | | | | |
6 | STT | -5% | D H M | $75.36 | 1.06% | 0.04% | | 6.71% | | 67 | 2.01% | | % | | % | 0% | 1.23% | 1.85% | 7 | NTEC | -5% | D H M | $12.21 | 0.46% | 23.99% | | -16.42% | | 71 | 8.46% | | % | | % | 4.26% | 7.91% | -4.81% | 8 | GNMK | -3% | D H M | $5.55 | 0.54% | -1.42% | | -3.42% | | 57 | 2.37% | | % | | % | -0.36% | -0.16% | -0.84% | 9 | OSTK | -0% | D H M | $7.09 | -3.8% | -2.34% | | 1.55% | | 29 | 6.92% | | % | | % | -0.41% | -3.7% | -7.59% | 10 | SPWR | 2% | D H M | $5.85 | -3.87% | -6.53% | | 6.42% | | 39 | 4.28% | | % | | % | -1.31% | -4.69% | -3.99% | | | | |
11 | GME | 4% | D H M | $6.4 | -0.47% | 0.79% | | -12.81% | | 59 | 3.77% | | % | | % | 0.16% | 5.32% | 2.1% | 12 | DVAX | 4% | D H M | $5.69 | -0.18% | 0.53% | | 14.76% | | 47 | 4.21% | | % | | % | 0.18% | -1.04% | 1.05% | 13 | THCB | 5% | D H M | $9.93 | 0% | 0.1% | | 0.1% | | 55 | 0.34% | | % | | % | 0% | 0.01% | 0.04% | 14 | GE | 5% | D H M | $10.79 | -1.01% | -4.43% | | 6.02% | | 36 | 2.26% | | % | | % | -0.9% | -1.91% | 0.58% | 15 | PLL | 9% | D H M | $7.62 | 7.63% | -0.39% | | -0.26% | | 63 | 4.97% | | % | | % | -0.14% | 2.26% | -1.65% | | | | |
16 | GLUU | 9% | D H M | $5.85 | 1.74% | 13.37% | | -0.34% | | 54 | 3.15% | | % | | % | 2.54% | 1.83% | -0.92% | 17 | CGIX | 12% | D H M | $5.51 | -28.44% | -1.08% | | 21.23% | | 73 | 21.17% | | % | | % | -0.13% | 56.4% | 31.39% | 18 | SGEN | 16% | D H M | $117.16 | -1.01% | -3.19% | | -4.18% | | 62 | 2.93% | | % | | % | -0.65% | 0.61% | 2.42% | 19 | NSTG | 18% | D H M | $26.34 | -1.27% | -1.53% | | -2.73% | | 70 | 2.98% | | % | | % | -0.34% | 4.75% | 2.76% | 20 | NEM | 19% | D H M | $40 | 2.22% | 4.77% | | 2.8% | | 78 | 1.25% | | % | | % | 0.93% | 1.55% | 0.44% | | | | |
21 | BIIB | 19% | D H M | $299.42 | 3.48% | -1.34% | | -1.85% | | 76 | 3.56% | | % | | % | -0.27% | 1.87% | 0.04% | 22 | LMT | 22% | D H M | $385.94 | 0.35% | -2.11% | | -0.49% | | 45 | 0.88% | | % | | % | -0.43% | -0.89% | 0.47% | 23 | SRE | 23% | D H M | $147.39 | -0.13% | -0.12% | | -0.34% | | 62 | 0.97% | | % | | % | -0.03% | 0.16% | 0.44% | 24 | WMT | 25% | D H M | $118.66 | -0.03% | -0.08% | | 0.93% | | 37 | 0.7% | | % | | % | -0.02% | -0.36% | 0.11% | 25 | PFE | 25% | D H M | $38.03 | -0.29% | -1.55% | | 1.34% | | 67 | 0.99% | | % | | % | -0.31% | 1.28% | 0.22% | | | | |
26 | BNTX | 25% | D H M | $22.49 | 5.24% | 2.79% | | 32.68% | | 72 | 7.21% | | % | | % | 0.6% | 4.72% | 5.22% | 27 | XEL | 26% | D H M | $62.14 | 0.2% | 0.88% | | -1.25% | | 58 | 0.94% | | % | | % | 0.18% | 0.39% | -0.07% | 28 | VZ | 26% | D H M | $60.82 | 0.48% | 1.2% | | 0.58% | | 75 | 0.7% | | % | | % | 0.25% | 0.76% | 0.16% | 29 | VIR | 26% | D H M | $13.02 | -4.26% | 9.41% | | -0.31% | | 49 | 3.58% | | % | | % | 1.81% | 0.76% | -3.57% | 30 | DUK | 26% | D H M | $89.29 | 0.38% | 0.82% | | 0.3% | | 55 | 0.83% | | % | | % | 0.16% | 0.27% | -1.39% | | | | |
31 | SO | 27% | D H M | $62.76 | 0.11% | 0.72% | | -3.27% | | 54 | 0.79% | | % | | % | 0.14% | -0.11% | 0.14% | 32 | PM | 27% | D H M | $82.38 | 0.34% | -0.12% | | 2.03% | | 40 | 1.16% | | % | | % | -0.02% | -0.81% | -0.2% | 33 | ADM | 27% | D H M | $43.15 | 0.51% | 0.49% | | 4.08% | | 56 | 1.23% | | % | | % | 0.09% | 0.28% | 0.2% | 34 | VLO | 28% | D H M | $92.99 | -0.24% | -4.23% | | 1.66% | | 17 | 1.47% | | % | | % | -0.86% | -2.69% | -1.53% | 35 | PG | 28% | D H M | $124.62 | 0.07% | 2.35% | | -0.04% | | 69 | 1.1% | | % | | % | 0.47% | 0.91% | 0.49% | | | | |
36 | KO | 28% | D H M | $54.19 | -0.18% | 0.44% | | -0.09% | | 74 | 0.87% | | % | | % | 0.09% | 0.9% | 0.33% | 37 | GOOG | 28% | D H M | $1328.73 | 0.64% | 1.18% | | 1.57% | | 55 | 0.93% | | % | | % | 0.24% | -0.29% | 0.47% | 38 | FGEN | 28% | D H M | $47.14 | 0.77% | 16.02% | | 1.06% | | 97 | 3.58% | | % | | % | 3% | 10.76% | 4.42% | 39 | FE | 28% | D H M | $48.41 | 0.46% | 1.3% | | -1.16% | | 70 | 0.76% | | % | | % | 0.25% | 1.21% | 0.14% | 40 | CTXS | 28% | D H M | $110.71 | -0.11% | -2.45% | | -0.39% | | 49 | 0.85% | | % | | % | -0.49% | -0.58% | 0.42% | | | | |
41 | WORK | 29% | D H M | $22.78 | 5.17% | 0.71% | | -8.25% | | 57 | 4.27% | | % | | % | 0.13% | 0.93% | 1.38% | 42 | WBA | 29% | D H M | $59.11 | 0.39% | -1.71% | | -0.96% | | 20 | 1.8% | | % | | % | -0.35% | -2.12% | 0.12% | 43 | PPL | 29% | D H M | $34.32 | -0.69% | 0.06% | | -2.1% | | 64 | 1.01% | | % | | % | 0.03% | 0.83% | 0.59% | 44 | OXY | 29% | D H M | $37.98 | -1.22% | -1.99% | | 0.71% | | 54 | 2.19% | | % | | % | -0.39% | -0.36% | -2.01% | 45 | MRNA | 29% | D H M | $20.64 | -2.96% | 1.33% | | -10.61% | | 71 | 3.36% | | % | | % | 0.24% | 3.22% | 5.56% | | | | |
46 | MRK | 29% | D H M | $88.75 | 0.09% | 1.3% | | 0.92% | | 79 | 1.28% | | % | | % | 0.25% | 1.82% | 1.09% | 47 | MMM | 29% | D H M | $164.37 | -1.66% | -3.66% | | 2.55% | | 38 | 1.44% | | % | | % | -0.74% | -1.01% | -0.75% | 48 | DISCA | 29% | D H M | $32.08 | -0.37% | -3.14% | | 0.87% | | 73 | 2.06% | | % | | % | -0.64% | 2.31% | 3.8% | 49 | CAT | 29% | D H M | $141.05 | 0.66% | -3.18% | | 4.06% | | 45 | 1.61% | | % | | % | -0.65% | -0.66% | -0.49% | 50 | AMZN | 29% | D H M | $1741.3 | -1.09% | -4.24% | | 1.05% | | 48 | 1.37% | | % | | % | -0.86% | 0.58% | -0.29% |
|
| |
|
|