|
Stocks Behave Similarly to XBI
|
|
|
Similar Stock History | Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019
| Stocks Behave Similarly to XBI(-1.1%). (Tue Aug 20 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 70% | D H M | $185.44 | 3.49% | 1% | | -3.8% | 0.4 | 55 | 1.53% | | % | | % | 0.21% | -0.48% | 0.01% | 2 | UTX | 69% | D H M | $126.68 | 0.03% | -1.76% | | -1.67% | -0.8 | 37 | 1.49% | | % | | % | -0.37% | -1.92% | -1.43% | 3 | TWST | 68% | D H M | $30.72 | 1.25% | 5.06% | | -7.81% | 0.1 | 40 | 3.42% | | % | | % | 1.02% | -1.6% | -0.75% | 4 | GBT | 60% | D H M | $46.85 | -2.54% | -3.2% | | -3.2% | -1.2 | 14 | 2.91% | | % | | % | -0.65% | -4.51% | -4.1% | 5 | CRSP | 58% | D H M | $48.52 | -0.12% | 2.64% | | -8% | -0.2 | 45 | 3.45% | | % | | % | 0.53% | -1.71% | -1.04% | | | | |
6 | EDIT | 58% | D H M | $25.59 | -0.74% | 4.07% | | -7.31% | 0.5 | 52 | 3.01% | | % | | % | 0.79% | 1.36% | 0.91% | 7 | MXIM | 58% | D H M | $54.39 | -0.55% | 0.72% | | -2.98% | -0.5 | 33 | 1.95% | | % | | % | 0.15% | -2.01% | -3.75% | 8 | SWKS | 58% | D H M | $76.74 | -0.51% | -2.15% | | -4.93% | -0.8 | 33 | 2.09% | | % | | % | -0.44% | -2.31% | -1.88% | 9 | FOLD | 56% | D H M | $10.27 | -2.28% | -1.34% | | -4.87% | -1.1 | 24 | 3.06% | | % | | % | -0.19% | -7.42% | -5.42% | 10 | SQ | 55% | D H M | $64.37 | 0.45% | 2.17% | | -4.07% | -0.6 | 21 | 2.84% | | % | | % | 0.43% | -6.27% | -5.68% | | | | |
11 | TROW | 55% | D H M | $107.82 | -1.64% | -0.68% | | -0.69% | -0.6 | 39 | 1.46% | | % | | % | -0.13% | -0.98% | -0.58% | 12 | TXN | 55% | D H M | $124.29 | -0.22% | 0.79% | | -1.71% | 0.3 | 48 | 1.88% | | % | | % | 0.16% | 0.56% | 0.73% | 13 | XLNX | 54% | D H M | $105.09 | -1.68% | -1.25% | | -4.62% | -0.6 | 36 | 2.48% | | % | | % | -0.25% | -2.27% | -4.04% | 14 | FATE | 53% | D H M | $18.82 | -0.9% | 3.07% | | -15.62% | -0.6 | 32 | 3.67% | | % | | % | 0.6% | -5.24% | -4.65% | 15 | INTU | 53% | D H M | $272.85 | -0.49% | -2.27% | | 3.88% | -0.3 | 46 | 1.7% | | % | | % | -0.47% | -0.37% | -0.94% | | | | |
16 | PRNB | 53% | D H M | $38.81 | -1.12% | 3.19% | | -7.27% | 1 | 55 | 3.15% | | % | | % | 0.64% | 2.65% | -1.07% | 17 | XLRN | 53% | D H M | $45.76 | -1.61% | -0.5% | | -5.7% | 1.1 | 60 | 2.37% | | % | | % | -0.11% | 3.12% | 2.11% | 18 | ASML | 52% | D H M | $214.67 | -0.5% | -2.05% | | -0.21% | -0.6 | 41 | 1.81% | | % | | % | -0.42% | -1.36% | -1.5% | 19 | AVGO | 52% | D H M | $280.45 | 0.66% | -1.1% | | -1.73% | -0.1 | 41 | 2.08% | | % | | % | -0.23% | -0.44% | -1.57% | 20 | EXAS | 52% | D H M | $119.46 | 1.1% | -1.38% | | -0.38% | 0.9 | 57 | 1.98% | | % | | % | -0.29% | 2.27% | 0.58% | | | | |
21 | MELI | 52% | D H M | $612.03 | 1.36% | -4.08% | | -3.03% | -0.7 | 51 | 2.85% | | % | | % | -0.84% | 0.26% | -0.9% | 22 | SNPS | 52% | D H M | $130.03 | 0.06% | -1.6% | | 5.11% | -0.2 | 45 | 1.55% | | % | | % | -0.33% | -0.21% | -1.32% | 23 | TDOC | 52% | D H M | $60.28 | -1.37% | -8.56% | | -8.26% | -1.4 | 38 | 2.98% | | % | | % | -1.85% | -6.32% | -3.34% | 24 | VRSN | 52% | D H M | $206.91 | 0.05% | -0.91% | | -1.51% | -0.4 | 46 | 1.35% | | % | | % | -0.19% | -0.67% | -1.27% | 25 | ADBE | 51% | D H M | $285.76 | -0.75% | -2.5% | | 1.26% | -0.8 | 41 | 1.76% | | % | | % | -0.51% | -1.07% | -1.93% | | | | |
26 | IMMU | 51% | D H M | $14.04 | -5.39% | -8.24% | | -8.62% | -1.5 | 46 | 3.17% | | % | | % | -1.68% | 0.84% | -0.98% | 27 | NXPI | 51% | D H M | $102.94 | -0.52% | 0.71% | | -4.09% | 0.6 | 49 | 2.31% | | % | | % | 0.14% | 0.92% | 0.86% | 28 | QRVO | 51% | D H M | $73.06 | 1.44% | 1.9% | | -3.9% | 0.6 | 48 | 1.98% | | % | | % | 0.39% | 0.48% | -0.25% | 29 | NTRA | 50% | D H M | $29.57 | 2.46% | -0.37% | | 7.81% | 0.8 | 58 | 3.61% | | % | | % | -0.07% | 1.64% | 1.95% | 30 | NVDA | 50% | D H M | $41.97 | -1.7% | 7.57% | | -3.62% | 0.6 | 48 | 2.65% | | % | | % | 1.5% | 0.25% | -1.7% | | | | |
31 | TWLO | 50% | D H M | $126.86 | 1% | -3.93% | | 3.64% | -0.7 | 36 | 2.5% | | % | | % | -0.82% | -2.71% | -3.83% | 32 | UBER | 50% | D H M | $35.29 | 1.96% | -3.18% | | -6.18% | -1.1 | 34 | 2.87% | | % | | % | -0.66% | -7.66% | -5.65% | 33 | VNDA | 50% | D H M | $15.12 | -1.37% | 0.47% | | -6.68% | 0.5 | 76 | 4.47% | | % | | % | 0.07% | 0.55% | 3.79% | 34 | CRM | 49% | D H M | $145.54 | 1.3% | 1.15% | | 5.52% | -0.3 | 34 | 1.83% | | % | | % | 0.23% | -1.34% | -2.36% | 35 | MYL | 49% | D H M | $19.1 | -0.49% | -3.17% | | -2.25% | -0.1 | 40 | 2.99% | | % | | % | -0.64% | -3.06% | 0.32% | | | | |
36 | NOW | 49% | D H M | $255.28 | -0.09% | -2.64% | | 4.28% | -0.9 | 32 | 1.9% | | % | | % | -0.54% | -2.39% | -3.47% | 37 | PYPL | 49% | D H M | $107.38 | -0.24% | 1.22% | | 0.05% | -0.2 | 43 | 1.66% | | % | | % | 0.25% | -0.6% | -2.88% | 38 | AAPL | 48% | D H M | $52.59 | 0% | 0.67% | | -2.95% | 1.1 | 46 | 1.62% | | % | | % | 0.14% | 0.92% | 0.13% | 39 | MSFT | 48% | D H M | $137.41 | -0.68% | -0.87% | | -1.26% | 0.1 | 52 | 1.37% | | % | | % | -0.18% | 0.1% | -0.31% | 40 | VRTX | 48% | D H M | $183.85 | -1.72% | -0.06% | | -3.04% | 1 | 70 | 1.91% | | % | | % | -0.01% | 2.18% | 1.18% | | | | |
41 | ALGN | 47% | D H M | $174.32 | -1.86% | -4.2% | | -0.3% | -0.6 | 18 | 3.92% | | % | | % | -0.86% | -5.65% | -11.41% | 42 | ALXN | 47% | D H M | $111.49 | -1.09% | -0.04% | | -1.22% | -0.1 | 47 | 2.08% | | % | | % | -0.01% | -0.46% | -2.49% | 43 | APPN | 47% | D H M | $57.87 | -3.39% | 5.2% | | 3.78% | 1.3 | 89 | 3.78% | | % | | % | 0.99% | 21.35% | 13.49% | 44 | ILMN | 47% | D H M | $284.67 | -1.4% | -3.18% | | 0.15% | -1.4 | 37 | 2.53% | | % | | % | -0.65% | -1.74% | -1.21% | 45 | MU | 47% | D H M | $44.22 | -1.76% | 0.14% | | -4.07% | 0.1 | 47 | 3.06% | | % | | % | 0.02% | 0.16% | -1.19% | | | | |
46 | CMG | 46% | D H M | $820.14 | -0.02% | 0.39% | | 2.68% | 0.9 | 61 | 1.69% | | % | | % | 0.08% | 1.39% | 1.95% | 47 | ETSY | 46% | D H M | $52.89 | 0.92% | -5.11% | | 0.98% | -0.9 | 27 | 2.99% | | % | | % | -1.07% | -6.97% | -5.63% | 48 | MDB | 46% | D H M | $139.19 | -0.99% | -4.81% | | 7.92% | -0.9 | 47 | 3.43% | | % | | % | -0.99% | 0.16% | -3.1% | 49 | SBUX | 46% | D H M | $95.63 | -1.07% | -1.03% | | 0.49% | 0.1 | 55 | 1.52% | | % | | % | -0.21% | 0.47% | 1.3% | 50 | TSM | 46% | D H M | $41.94 | 0.38% | 0.24% | | -1.41% | -0 | 46 | 1.84% | | % | | % | 0.05% | -0.14% | -1.29% | | Stocks Moves Opposite to XBI. (Tue Aug 20 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -12% | D H M | $203.07 | -1.44% | -1.45% | | 1.66% | | 67 | 1.66% | | % | | % | -0.3% | 4.46% | 3.48% | 2 | FLDM | -9% | D H M | $6.04 | -3.97% | -11.31% | | -14.74% | | 15 | 5.21% | | % | | % | -2.49% | -17.36% | -13.58% | 3 | RMG | -7% | D H M | $9.83 | 0.1% | -0.71% | | 0.1% | | 56 | 0.6% | | % | | % | 25.03% | -0.15% | 0.18% | 4 | ES | -6% | D H M | $79.1 | 0.16% | 1.53% | | 1.85% | | 75 | 0.88% | | % | | % | 0.31% | 1.21% | 0.47% | 5 | MGM | -5% | D H M | $28.81 | 0.14% | -0.17% | | -3.19% | | 39 | 1.84% | | % | | % | -0.04% | -0.89% | -0.47% | | | | |
6 | CSCO | -5% | D H M | $47.96 | -1.16% | -9.05% | | -2.41% | | 30 | 2.05% | | % | | % | -1.97% | -5.99% | -4.78% | 7 | AMD | -4% | D H M | $30.7 | -2.42% | -4.38% | | -1.78% | | 53 | 3.74% | | % | | % | -0.9% | 1.95% | -1.81% | 8 | TCEHY | -3% | D H M | $42.22 | -1.22% | -2.63% | | -2.32% | | 30 | 1.69% | | % | | % | -0.54% | -2.7% | -2.18% | 9 | STT | -3% | D H M | $50.51 | -0.75% | -1.87% | | -2.2% | | 22 | 1.83% | | % | | % | -0.38% | -4.86% | -3.7% | 10 | GNMK | -2% | D H M | $6.37 | -0.16% | -3.78% | | -5.65% | | 55 | 2.7% | | % | | % | -0.77% | 1.48% | 0.94% | | | | |
11 | OSTK | 0% | D H M | $18.63 | 0.98% | -7.27% | | -10.31% | | 45 | 7.43% | | % | | % | -1.67% | -8.74% | -0.87% | 12 | THCB | 1% | D H M | $9.91 | 0.25% | 0.1% | | -0.19% | | 54 | 0.4% | | % | | % | 0.1% | 0.05% | -0.13% | 13 | TRXC | 2% | D H M | $12.73 | -3.01% | -5.81% | | -6.44% | | 31 | 6.06% | | % | | % | -1.25% | -12.78% | -7.81% | 14 | NTEC | 2% | D H M | $9.1 | -3.48% | -19.49% | | 49.7% | | 51 | 11.71% | | % | | % | -4.48% | -1.26% | -44.08% | 15 | NTAP | 2% | D H M | $46.11 | -1.9% | -1.81% | | 1.02% | | 25 | 3.14% | | % | | % | -0.37% | -4.24% | -5.96% | | | | |
16 | SPWR | 3% | D H M | $11.34 | 3.86% | 2.38% | | -5.24% | | 64 | 5.43% | | % | | % | 0.57% | -2.88% | 3.96% | 17 | NVAX | 3% | D H M | $6.67 | -8.5% | 55.12% | | -5.55% | | 71 | 7.16% | | % | | % | 7.32% | 29.62% | 14.37% | 18 | TIF | 4% | D H M | $82.26 | 0.21% | -6.35% | | 0.5% | | 25 | 1.64% | | % | | % | -1.35% | -4.97% | -3.18% | 19 | GE | 5% | D H M | $8.38 | -3.34% | -10.37% | | -5.37% | | 27 | 2.64% | | % | | % | -2.17% | -7.15% | -4.28% | 20 | PLL | 9% | D H M | $8.69 | -2.69% | -6.56% | | -1.04% | | 22 | 2.79% | | % | | % | -1.42% | -3.99% | -2.99% | | | | |
21 | SGEN | 17% | D H M | $78.63 | -0.96% | -0.17% | | -4.9% | | 59 | 3.21% | | % | | % | -0.04% | 2.2% | 0.89% | 22 | NEM | 18% | D H M | $38.57 | 1.15% | 2.42% | | 5.65% | | 67 | 1.41% | | % | | % | 0.47% | 1.36% | -0.66% | 23 | NSTG | 19% | D H M | $27.26 | -3.5% | 2.25% | | -12.91% | | 29 | 3.2% | | % | | % | 0.44% | -0.71% | -3.47% | 24 | BIIB | 19% | D H M | $231.26 | -1.83% | -0.81% | | -4.52% | | 44 | 1.45% | | % | | % | -0.16% | -1.9% | -0.45% | 25 | LMT | 22% | D H M | $381.75 | 0.34% | 1.2% | | -0.46% | | 72 | 1% | | % | | % | 0.24% | 1.8% | 1.27% | | | | |
26 | SRE | 23% | D H M | $139.66 | 0.01% | 1.68% | | 1.27% | | 64 | 0.92% | | % | | % | 0.33% | 1.53% | -0.18% | 27 | WMT | 24% | D H M | $112.05 | -1.55% | 4.32% | | 0.33% | | 53 | 1.15% | | % | | % | 0.84% | 1.62% | -0.34% | 28 | XEL | 25% | D H M | $62.43 | 0.43% | 1.74% | | 2.52% | | 70 | 0.92% | | % | | % | 0.34% | 1.37% | 0.36% | 29 | PFE | 25% | D H M | $34.61 | -1.62% | -1.68% | | -0.78% | | 18 | 1.36% | | % | | % | -0.35% | -4.24% | -5.21% | 30 | DUK | 25% | D H M | $91.18 | 0.56% | 1.51% | | 1.06% | | 73 | 0.87% | | % | | % | 0.3% | 1.26% | 0.43% | | | | |
31 | VZ | 26% | D H M | $56.27 | -1.28% | -0.18% | | 1.62% | | 61 | 1.25% | | % | | % | -0.04% | 1.02% | 0.04% | 32 | SO | 26% | D H M | $57.69 | -0.43% | 0.86% | | 0.12% | | 60 | 0.95% | | % | | % | 0.17% | 0.69% | 0.85% | 33 | PM | 26% | D H M | $83 | -2.36% | -1.13% | | -13.61% | | 48 | 1.8% | | % | | % | -0.23% | 1.15% | -0.55% | 34 | PG | 27% | D H M | $118.9 | -1.11% | 1.41% | | 1.39% | | 51 | 1.18% | | % | | % | 0.28% | 1.17% | 0.73% | 35 | KO | 27% | D H M | $53.88 | -1.48% | 0.71% | | 1.56% | | 58 | 1.2% | | % | | % | 0.15% | 1.67% | 0.82% | | | | |
36 | ADM | 27% | D H M | $37.48 | -1.45% | -0.74% | | -0.16% | | 30 | 1.31% | | % | | % | -0.13% | -2.59% | -1.92% | 37 | VLO | 28% | D H M | $78.01 | -2.12% | -0.93% | | -8.08% | | 36 | 2.13% | | % | | % | -0.19% | -1.8% | -1.9% | 38 | MRK | 28% | D H M | $85.65 | -0.63% | -0.5% | | -0.15% | | 62 | 1.19% | | % | | % | -0.11% | 0.55% | 0.86% | 39 | FE | 28% | D H M | $44.93 | -0.44% | 1.7% | | 1.11% | | 58 | 0.97% | | % | | % | 0.34% | 0.7% | 0.49% | 40 | CTXS | 28% | D H M | $91.91 | -0.64% | -0.42% | | 0.48% | | 36 | 0.97% | | % | | % | -0.09% | -0.61% | -2.3% | | | | |
41 | WORK | 29% | D H M | $30.5 | -2.06% | -2.4% | | -1.93% | | 33 | 2.59% | | % | | % | -0.49% | -1.85% | -1.83% | 42 | PPL | 29% | D H M | $29.54 | 0.31% | -0.34% | | -1.22% | | 49 | 1.03% | | % | | % | -0.07% | -0.28% | -0.77% | 43 | OXY | 29% | D H M | $45.26 | -0.7% | 1.12% | | -6.43% | | 31 | 1.93% | | % | | % | 0.22% | -5.91% | -3.68% | 44 | MRNA | 29% | D H M | $14.15 | 5.6% | 6.39% | | 2.54% | | 60 | 3.3% | | % | | % | 1.3% | 2.14% | -1.33% | 45 | GOOG | 29% | D H M | $1182.69 | -1.27% | -1.22% | | -1.29% | | 43 | 1.92% | | % | | % | -0.25% | -0.43% | 0.66% | | | | |
46 | FGEN | 29% | D H M | $44.61 | -1.78% | -1.06% | | -1.95% | | 38 | 2.22% | | % | | % | -0.23% | -2.14% | -1.49% | 47 | AMZN | 29% | D H M | $1803.53 | -0.74% | -1.17% | | -2.4% | | 41 | 1.44% | | % | | % | -0.24% | -0.79% | -2.49% | 48 | AAL | 29% | D H M | $25.81 | -1.17% | -6.16% | | -5.19% | | 19 | 2.45% | | % | | % | -1.3% | -6.17% | -6.16% | 49 | ZM | 30% | D H M | $91.41 | -1.89% | -4.23% | | 0.35% | | 43 | 4.25% | | % | | % | -0.87% | -0.48% | -1.17% | 50 | XOM | 30% | D H M | $69.03 | -0.6% | -2.07% | | -2.67% | | 33 | 1.26% | | % | | % | -0.42% | -2.55% | -2.38% |
|
| |
|
|