|
Stocks Behave Similarly to XBI
|
|
|
Similar Stock History | Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019
| Stocks Behave Similarly to XBI(2.65%). (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RTN | 70% | D H M | $178.19 | -0.18% | -4.63% | | 1.31% | -1.3 | 31 | 1.5% | | % | | % | -0.95% | -0.87% | 0.18% | 2 | UTX | 69% | D H M | $125.05 | 1.06% | -4.72% | | -1.3% | -1.5 | 30 | 1.49% | | % | | % | -0.97% | -2.81% | -1.25% | 3 | TWST | 68% | D H M | $29.65 | 2.92% | 1.51% | | -5.33% | -0.5 | 36 | 3.47% | | % | | % | 0.31% | -5.84% | -0.95% | 4 | GBT | 59% | D H M | $48.02 | 2.87% | -1.58% | | -5.54% | -1.1 | 12 | 2.95% | | % | | % | -0.31% | -6.27% | -4.07% | 5 | CRSP | 58% | D H M | $47.55 | 3.15% | -4.9% | | -1.93% | -0.7 | 42 | 3.47% | | % | | % | -1.03% | -3.73% | -1.1% | | | | |
6 | EDIT | 58% | D H M | $25.64 | 1.1% | 3.22% | | -6.16% | 0.6 | 45 | 3.1% | | % | | % | 0.65% | -1.48% | 0.42% | 7 | MXIM | 58% | D H M | $54.11 | 3.15% | 0.37% | | -3.6% | -0.7 | 23 | 1.97% | | % | | % | 0.08% | -5.79% | -3.76% | 8 | SWKS | 57% | D H M | $76.69 | 1.48% | -1.06% | | -4.07% | -1 | 32 | 2.22% | | % | | % | -0.22% | -4.61% | -1.6% | 9 | FOLD | 56% | D H M | $10.37 | 3.8% | -4.16% | | -5.11% | -1.3 | 22 | 3.08% | | % | | % | -0.87% | -9.09% | -5.27% | 10 | SQ | 55% | D H M | $62.87 | 1.4% | -3.29% | | -1.73% | -1 | 18 | 2.84% | | % | | % | -0.69% | -10.74% | -6.2% | | | | |
11 | TROW | 55% | D H M | $107.37 | 1.81% | -1.18% | | -1.64% | -0.7 | 35 | 1.42% | | % | | % | -0.24% | -2.68% | -0.76% | 12 | TXN | 55% | D H M | $122.8 | 2.48% | 1.81% | | -2.08% | -0 | 39 | 1.91% | | % | | % | 0.36% | -1.61% | 0.5% | 13 | XLNX | 54% | D H M | $105.44 | 1.61% | 1.2% | | -4.22% | -0.8 | 29 | 2.52% | | % | | % | 0.24% | -4.82% | -3.85% | 14 | FATE | 53% | D H M | $18.57 | 5.57% | -0.75% | | -7% | -0.9 | 31 | 3.7% | | % | | % | -0.11% | -8.64% | -4.99% | 15 | INTU | 53% | D H M | $270.57 | 0.79% | -2.16% | | 3.06% | -0.9 | 41 | 1.7% | | % | | % | -0.44% | -1.1% | -0.87% | | | | |
16 | XLRN | 53% | D H M | $46 | 2.18% | 3.46% | | -5.28% | 1.7 | 64 | 2.38% | | % | | % | 0.69% | 2.22% | 2.14% | 17 | ASML | 52% | D H M | $212.84 | 1.42% | -1.43% | | -1.06% | -1 | 32 | 1.93% | | % | | % | -0.29% | -2.58% | -0.52% | 18 | AVGO | 52% | D H M | $273.86 | 2% | -0.68% | | -0.61% | -0.7 | 30 | 2.22% | | % | | % | -0.13% | -2.64% | -1.21% | 19 | EXAS | 52% | D H M | $119.82 | 1.35% | 1.29% | | -2.39% | 1.2 | 53 | 1.98% | | % | | % | 0.25% | 1.31% | 0.69% | 20 | MELI | 52% | D H M | $624.33 | 1.81% | -9.53% | | -4.21% | -0.3 | 47 | 2.85% | | % | | % | -2.06% | -0.51% | -0.56% | | | | |
21 | PRNB | 52% | D H M | $37.21 | 2.7% | -8.48% | | -8.17% | 0 | 49 | 3.1% | | % | | % | -1.82% | 0.65% | -1.56% | 22 | SNPS | 52% | D H M | $128.97 | 1.3% | -1.53% | | 4.79% | -0.6 | 39 | 1.7% | | % | | % | -0.32% | -1.62% | -1.39% | 23 | TDOC | 52% | D H M | $60.43 | 6.13% | -6.84% | | -7.25% | -1.7 | 39 | 3.01% | | % | | % | -1.4% | -5.67% | -2.79% | 24 | VRSN | 52% | D H M | $204.9 | 0.73% | -1.37% | | -2.1% | -0.9 | 39 | 1.36% | | % | | % | -0.28% | -1.82% | -1.46% | 25 | ADBE | 51% | D H M | $287.44 | 1.69% | -2.47% | | -1.69% | -0.9 | 36 | 1.77% | | % | | % | -0.51% | -2.16% | -1.78% | | | | |
26 | IMMU | 51% | D H M | $14.94 | 3.97% | -0.86% | | -11.91% | 0 | 47 | 3.12% | | % | | % | -0.2% | 0.86% | 0.3% | 27 | NXPI | 51% | D H M | $103.58 | 3.8% | 3.65% | | -5.41% | 0.9 | 48 | 2.36% | | % | | % | 0.73% | -0.86% | 0.71% | 28 | QRVO | 51% | D H M | $71.61 | 2.14% | 3.05% | | -1.77% | -0.1 | 42 | 2.2% | | % | | % | 0.61% | -1.66% | -0.22% | 29 | NVDA | 50% | D H M | $39.89 | 7.25% | 3.49% | | 1.8% | -0.3 | 37 | 2.54% | | % | | % | 0.71% | -4.61% | -2.43% | 30 | TWLO | 50% | D H M | $124.76 | 1.29% | -6.7% | | 2.56% | -1.1 | 31 | 2.51% | | % | | % | -1.39% | -4.01% | -3.27% | | | | |
31 | UBER | 50% | D H M | $35.23 | 6.05% | -12.03% | | -5.11% | -1.4 | 29 | 2.87% | | % | | % | -2.68% | -8.59% | -5.36% | 32 | VNDA | 50% | D H M | $15.19 | 1.88% | 3.4% | | -4.67% | 0.8 | 76 | 4.54% | | % | | % | 0.67% | 3.87% | 3.15% | 33 | CRM | 49% | D H M | $143.89 | 1.24% | 0.36% | | 5.34% | -0.7 | 30 | 1.85% | | % | | % | 0.08% | -3.43% | -2.64% | 34 | MYL | 49% | D H M | $18.54 | 5.28% | -5% | | -1.11% | -0.6 | 38 | 2.98% | | % | | % | -1.06% | -5% | 0.26% | 35 | NOW | 49% | D H M | $256.91 | 1.83% | -2.62% | | 2.4% | -1 | 28 | 1.94% | | % | | % | -0.54% | -3.66% | -3.49% | | | | |
36 | NTRA | 49% | D H M | $28.26 | 1.95% | -12.72% | | 14.37% | 0.2 | 56 | 3.6% | | % | | % | -2.83% | 1.1% | 2.35% | 37 | PYPL | 49% | D H M | $106.11 | 1.14% | 1.25% | | 0.02% | -0.5 | 39 | 1.65% | | % | | % | 0.25% | -2.53% | -3.28% | 38 | AAPL | 48% | D H M | $51.63 | 2.36% | 2.75% | | -1.88% | 0.4 | 47 | 1.66% | | % | | % | 0.53% | -0.93% | -0.04% | 39 | MSFT | 48% | D H M | $136.12 | 1.83% | -1.2% | | -1.95% | -0.5 | 42 | 1.37% | | % | | % | -0.25% | -0.97% | -0.31% | 40 | VRTX | 48% | D H M | $184.99 | 2.19% | 1.03% | | -2.5% | 1.5 | 70 | 1.91% | | % | | % | 0.21% | 2.71% | 0.9% | | | | |
41 | ALGN | 47% | D H M | $177.2 | 1.64% | -3.34% | | -1.12% | -0.7 | 37 | 3.92% | | % | | % | -0.68% | -6.27% | -11.27% | 42 | ALXN | 47% | D H M | $110.88 | 1.73% | 0.86% | | 4.01% | -0.4 | 48 | 2.09% | | % | | % | 0.17% | -1.66% | -2.76% | 43 | ILMN | 47% | D H M | $286.1 | 0.45% | -2.72% | | -2.24% | -1.5 | 32 | 2.54% | | % | | % | -0.55% | -2.1% | -1.05% | 44 | MU | 47% | D H M | $43.55 | 3.05% | 4.86% | | -1.32% | -0.3 | 40 | 3.1% | | % | | % | 0.94% | -2.64% | -0.91% | 45 | APPN | 46% | D H M | $59.54 | 6.08% | 15.72% | | 0.87% | 2 | 93 | 3.79% | | % | | % | 2.97% | 21.56% | 12.94% | | | | |
46 | CMG | 46% | D H M | $817.2 | 0.9% | -0.09% | | -1.44% | 1 | 52 | 1.69% | | % | | % | -0.02% | 0.81% | 1.7% | 47 | ETSY | 46% | D H M | $52.61 | 1.74% | -6.77% | | 2.81% | -1.2 | 24 | 2.99% | | % | | % | -1.42% | -10.13% | -4.72% | 48 | MDB | 46% | D H M | $143.79 | 1.51% | -3.43% | | -3.07% | -0.3 | 49 | 3.42% | | % | | % | -0.71% | 0.21% | -2.43% | 49 | SBUX | 46% | D H M | $96.5 | 1% | 0.24% | | -1.76% | 0.6 | 44 | 1.56% | | % | | % | 0.04% | -0.13% | 1.33% | 50 | TSM | 46% | D H M | $41.54 | 1.66% | 0.31% | | -1.42% | -0.5 | 38 | 1.94% | | % | | % | 0.07% | -1.68% | -0.87% | | Stocks Moves Opposite to XBI. (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -12% | D H M | $203.96 | 2.38% | 3.88% | | -2.33% | | 76 | 1.65% | | % | | % | 0.76% | 5.66% | 3.67% | 2 | FLDM | -9% | D H M | $6.3 | -1.41% | -9.74% | | -11.75% | | 16 | 5.23% | | % | | % | -1.95% | -24.8% | -12.01% | 3 | TRXC | -6% | D H M | $12.51 | 1.29% | -8.35% | | 1.12% | | 33 | 6.04% | | % | | % | -1.73% | -13.45% | -7.65% | 4 | ES | -6% | D H M | $78.64 | -0.22% | 0.27% | | 0.67% | | 62 | 0.88% | | % | | % | 0.05% | 0.99% | 0.24% | 5 | NVAX | -5% | D H M | $7.84 | 18.43% | 88.92% | | -20.41% | | 80 | 7.1% | | % | | % | 14.51% | 17.41% | 7.18% | | | | |
6 | MGM | -5% | D H M | $28.31 | 1.36% | -1.87% | | -1.87% | | 32 | 1.88% | | % | | % | -0.39% | -2.55% | -0.72% | 7 | CSCO | -5% | D H M | $46.97 | 1.56% | -10.37% | | -0.61% | | 23 | 2% | | % | | % | -2.18% | -6.12% | -4.07% | 8 | THCB | -4% | D H M | $9.84 | -0.09% | -1.01% | | 0.71% | | 39 | 0.39% | | % | | % | -0.2% | -0.05% | -0.15% | 9 | TCEHY | -3% | D H M | $41.89 | 0.26% | -2.56% | | -1.27% | | 23 | 1.84% | | % | | % | -0.52% | -4.42% | -2.12% | 10 | STT | -3% | D H M | $50.2 | 2.85% | -5.21% | | -0.48% | | 17 | 1.83% | | % | | % | -1.08% | -6.38% | -2.88% | | | | |
11 | AMD | -3% | D H M | $31.16 | 3.32% | -8.8% | | -5.22% | | 45 | 3.76% | | % | | % | -1.89% | -0.17% | -1.69% | 12 | GNMK | -2% | D H M | $6.49 | 1.09% | -1.52% | | -5.86% | | 57 | 2.71% | | % | | % | -0.31% | 1.92% | 1.11% | 13 | OSTK | 0% | D H M | $17.68 | -1.89% | -28.1% | | 9.84% | | 44 | 7.5% | | % | | % | -6.72% | -5.84% | 1.43% | 14 | NTEC | 2% | D H M | $9.2 | 2% | -0.69% | | -0.8% | | 54 | 11.69% | | % | | % | -0.1% | 1.21% | -57.19% | 15 | NTAP | 2% | D H M | $46.76 | 0.65% | 0.32% | | -2.78% | | 25 | 3.14% | | % | | % | 0.06% | -9.16% | -6.1% | | | | |
16 | SPWR | 3% | D H M | $10.63 | 3.79% | -9.99% | | -1.16% | | 66 | 5.46% | | % | | % | -2.21% | 0.26% | 3.36% | 17 | TIF | 5% | D H M | $80.8 | 0.29% | -9.78% | | 0.64% | | 25 | 1.67% | | % | | % | -2.05% | -4.86% | -2.75% | 18 | GE | 5% | D H M | $8.79 | 9.74% | -3.93% | | -9.33% | | 31 | 2.61% | | % | | % | -0.78% | -7.27% | -3.47% | 19 | PLL | 9% | D H M | $9.15 | -0.54% | -5.67% | | -0.87% | | 29 | 2.78% | | % | | % | -1.17% | -3.48% | -2.38% | 20 | SGEN | 17% | D H M | $79.2 | 3.25% | 3.02% | | -3.67% | | 59 | 3.24% | | % | | % | 0.6% | 1.44% | 2.19% | | | | |
21 | NEM | 18% | D H M | $38.58 | 0.16% | -1.15% | | 1.87% | | 56 | 1.4% | | % | | % | -0.23% | 1.25% | -0.56% | 22 | NSTG | 19% | D H M | $27.57 | 3.72% | 10.55% | | -15.31% | | 31 | 3.18% | | % | | % | 2.04% | -6.99% | -3.82% | 23 | BIIB | 19% | D H M | $231.56 | 1.71% | -1.79% | | -2.49% | | 45 | 1.42% | | % | | % | -0.37% | -2.23% | -0.31% | 24 | LMT | 22% | D H M | $377 | 0.95% | 0% | | -0.03% | | 57 | 1.01% | | % | | % | 0% | 1.39% | 0.96% | 25 | SRE | 23% | D H M | $138.88 | 0.25% | 0.87% | | 0.09% | | 46 | 0.92% | | % | | % | 0.17% | 0.54% | -0.37% | | | | |
26 | WMT | 24% | D H M | $112.99 | 0.27% | 5.32% | | -1.91% | | 49 | 1.13% | | % | | % | 1.07% | -0.65% | -1.21% | 27 | SYMC | 24% | D H M | $23.51 | 1.56% | 2.4% | | -1.15% | | 59 | 3.36% | | % | | % | 0.48% | 2.97% | 0.18% | 28 | XEL | 25% | D H M | $61.82 | 0.48% | 0.05% | | 1.13% | | 54 | 0.93% | | % | | % | 0.02% | 0.88% | 0.13% | 29 | PFE | 25% | D H M | $34.65 | 0.49% | -4.68% | | -0.89% | | 9 | 1.33% | | % | | % | -0.97% | -5.59% | -5.08% | 30 | DUK | 25% | D H M | $89.77 | 0.55% | 0.02% | | 1.08% | | 61 | 0.87% | | % | | % | 0.01% | 1.04% | 0.15% | | | | |
31 | VZ | 26% | D H M | $56.65 | 0.62% | 1.56% | | -1.29% | | 41 | 1.26% | | % | | % | 0.32% | 0.2% | -0.4% | 32 | SO | 26% | D H M | $57.48 | -0.26% | -1.46% | | 0.35% | | 58 | 0.95% | | % | | % | -0.29% | 1.02% | 0.83% | 33 | PM | 26% | D H M | $84.91 | 0.5% | 2.81% | | -4.35% | | 43 | 1.78% | | % | | % | 0.55% | -0.3% | -0.1% | 34 | PG | 27% | D H M | $119.18 | 1.52% | 2.06% | | -1.56% | | 56 | 1.17% | | % | | % | 0.41% | -0.07% | 0.37% | 35 | KO | 27% | D H M | $54.41 | 1% | 1.85% | | -1.23% | | 50 | 1.19% | | % | | % | 0.37% | 0.69% | 0.75% | | | | |
36 | ADM | 27% | D H M | $37.84 | 2.94% | -1.36% | | -1.08% | | 32 | 1.33% | | % | | % | -0.27% | -4.31% | -2.17% | 37 | VLO | 28% | D H M | $78.12 | 1.82% | -0.93% | | -5.04% | | 38 | 2.12% | | % | | % | -0.18% | -3.94% | -2.02% | 38 | MRK | 28% | D H M | $85.06 | 1.92% | -0.54% | | -0.14% | | 63 | 1.18% | | % | | % | -0.11% | 0.77% | 0.92% | 39 | FE | 28% | D H M | $44.68 | 1.27% | 1.09% | | 0.69% | | 51 | 0.97% | | % | | % | 0.2% | -0.06% | 0.27% | 40 | CTXS | 28% | D H M | $92.43 | 0.99% | 0.45% | | -1.02% | | 33 | 0.98% | | % | | % | 0.09% | -1.4% | -2.39% | | | | |
41 | WORK | 29% | D H M | $30 | -0.53% | -2.53% | | 0.17% | | 32 | 2.55% | | % | | % | -0.49% | -2.61% | -1.98% | 42 | PPL | 29% | D H M | $29.41 | 0.65% | 0.1% | | 0.14% | | 41 | 1.03% | | % | | % | 0% | -0.67% | -0.89% | 43 | OXY | 29% | D H M | $44.57 | 1.39% | -5.43% | | -4.94% | | 32 | 1.93% | | % | | % | -1.14% | -7.44% | -3.69% | 44 | MRNA | 29% | D H M | $13.16 | 3.87% | -1.28% | | 5.47% | | 43 | 3.19% | | % | | % | -0.23% | -0.64% | -2.13% | 45 | GOOG | 29% | D H M | $1176.77 | 0.81% | -0.9% | | -2.04% | | 36 | 1.92% | | % | | % | -0.18% | -1.61% | 0.57% | | | | |
46 | FGEN | 29% | D H M | $44.6 | 3.38% | -3.46% | | -6.46% | | 37 | 2.26% | | % | | % | -0.72% | -3.28% | -1.37% | 47 | AMZN | 29% | D H M | $1792.23 | 0.95% | -0.93% | | -2.36% | | 34 | 1.45% | | % | | % | -0.19% | -2.16% | -2.67% | 48 | AAL | 29% | D H M | $25.82 | 1.67% | -10.33% | | -1.47% | | 16 | 2.46% | | % | | % | -2.21% | -6.47% | -5.76% | 49 | ZM | 30% | D H M | $92.53 | 2.09% | -1.77% | | -0.97% | | 42 | 4.42% | | % | | % | -0.35% | -1.27% | -1.15% | 50 | XOM | 30% | D H M | $68.3 | 1.56% | -3.59% | | -1.19% | | 28 | 1.24% | | % | | % | -0.72% | -3.55% | -2.44% |
|
| |
|
|