Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

     Stocks Behave Similarly to VZ
 





Similar Stock History

Thu. Dec 21, 2023   Wed. Dec 20, 2023   Tue. Dec 19, 2023   Mon. Dec 18, 2023   Fri. Dec 15, 2023  

Stocks Behave Similarly to VZ(0.57%). (Fri Dec 22 2023)

iTickerSimilarity Charts CloseToday's
Return
Weekly ReturnMarke CapNext
Weekly
Return
BBVRSISTDDevIntraday
Pattern
Hourly
Trend
Strength
Daily
Pattern
Trend
Strength
EMA5EMA10EMA20
1 SQ 65%    D H M$77.27    0.48%      4.12%    0% 1.3 852.97%     %     %    0.81%    6.61%    6.65%    
2 UBER 65%    D H M$61.98    0.85%      0.19%    0% 0.7 671.98%     %     %    0.03%    1.28%    2.75%    
3 CAT 60%    D H M$290.8    0.25%      1.77%    0% 1.4 941.85%     %     %    0.35%    6.3%    4.1%    
4 GOOG NAN%    D H M$142.67    0.68%      6.72%    -2.3% 2.1 741.84%     %     %    1.3%    2.39%    0.44%    
5 SHOP 70%    D H M$76.89    0.99%      0.09%    0% 1.1 623.71%     %     %    0.03%    2.87%    2.39%    
 
6 ROK 69%    D H M$308.51    0.57%      1.36%    0% 1.4 751.63%     %     %    0.27%    5.06%    3.21%    
7 NVAX 66%    D H M$5.1    3.14%      -5.56%    0% -1.4 333.5%     %     %    -1.17%    -4.75%    -2.26%    
8 NXPI 65%    D H M$229.76    0.26%      -1.38%    0% 1.1 772.01%     %     %    -0.28%    4.17%    3.27%    
9 QRVO 65%    D H M$113.16    1.72%      0.82%    0% 1.3 831.68%     %     %    0.16%    5.5%    4.44%    
10 NVDA NAN%    D H M$488.02    -0.37%      -0.22%    -1.46% 0.9 652.05%     %     %    -0.04%    2.92%    0.13%    
 
11 TXN 61%    D H M$167.96    0.59%      -0.33%    0% 1.2 701.42%     %     %    -0.07%    3.12%    2.13%    
12 MSFT NAN%    D H M$374.41    0.3%      1.18%    -1.05% 0.3 571.26%     %     %    0.24%    0.24%    -0.16%    
13 BNTX 87%    D H M$106.11    2.73%      3.6%    0% 1.7 612.5%     %     %    0.71%    1.91%    1.6%    
14 AAPL NAN%    D H M$193.6    -0.62%      -2.1%    -4.25% -0 631%     %     %    -0.42%    0.52%    0.61%    
15 VZ 100%    D H M$37.65    0.57%      0.74%    0% -0.3 451.7%     %     %    0.13%    -1.06%    0.28%    
 
16 ABT 78%    D H M$108.88    0.37%      1.48%    0% 1.4 651.29%     %     %    0.3%    1.68%    1.57%    
17 ZBRA 77%    D H M$269.69    1.65%      -0.35%    0% 1.4 722.58%     %     %    -0.07%    6.33%    4.63%    
18 XOM 75%    D H M$102.5    0.76%      1.59%    0% 0.7 481.5%     %     %    0.31%    1.1%    -0.51%    
19 MRNA 72%    D H M$95.79    5.22%      11.36%    0% 2.6 713.3%     %     %    2.24%    6.22%    3.87%    
20 LUV 71%    D H M$29.55    -0.17%      1.86%    0% 0.7 672.1%     %     %    0.38%    1.91%    4.08%    
 
21 ALGN 64%    D H M$270.77    -1.24%      6.03%    0% 1.6 794.07%     %     %    1.16%    11.14%    6.31%    
22 YELP 61%    D H M$48.35    0.23%      7.95%    0% 2.2 751.68%     %     %    1.52%    3.99%    1.22%    
23 SWKS 60%    D H M$113.02    0.6%      0.35%    0% 1.2 841.55%     %     %    0.07%    4.89%    4.31%    
24 XPEV 60%    D H M$13.94    -1.62%      -3.66%    0% -1.3 364.48%     %     %    -0.77%    -5.75%    -5.26%    
25 GS 59%    D H M$382.35    0.47%      0.48%    0% 1.3 731.6%     %     %    0.1%    4.73%    3.08%    
 
26 MS 59%    D H M$92.88    0.26%      1.41%    0% 1.4 811.88%     %     %    0.28%    6.62%    4.09%    
27 BAC 57%    D H M$33.48    0.84%      -0.36%    0% 1.2 741.82%     %     %    -0.06%    4.1%    2.93%    
28 SCHW 57%    D H M$68.86    1%      -2.99%    0% 0.9 722.14%     %     %    -0.62%    4.32%    4.94%    
29 WFC 57%    D H M$49.62    0.34%      -1.37%    0% 1.1 751.52%     %     %    -0.28%    4.7%    3.82%    
30 AAL 56%    D H M$14.29    -0.28%      -1.55%    0% 0.8 672.15%     %     %    -0.35%    2.44%    3.68%    
 
31 MGM 56%    D H M$44.55    0.13%      3.36%    0% 1.2 672.26%     %     %    0.66%    4.79%    2.6%    
32 SWK 56%    D H M$98.74    1.88%      0.11%    0% 1.3 602.16%     %     %    0.02%    2.23%    1.77%    
33 BYND 55%    D H M$8.93    -4.7%      -10.52%    0% -0.1 575.34%     %     %    -2.16%    1.58%    8.3%    
34 JNJ 55%    D H M$155.86    0.66%      0.45%    0% 0.3 380.91%     %     %    0.09%    -0.49%    0.64%    
35 PSX 55%    D H M$135.02    0.54%      3.97%    0% 1.4 661.63%     %     %    0.78%    3.07%    3.22%    
 
36 SNOW 55%    D H M$195.52    -0.65%      -1.75%    0% 0.6 632.59%     %     %    -0.35%    2.33%    3.95%    
37 STT 55%    D H M$77.33    0.42%      -0.39%    0% 1 611.46%     %     %    -0.08%    2.47%    2.43%    
38 TWLO 55%    D H M$76.03    -0.24%      0.09%    0% 1 822.15%     %     %    0.01%    5.2%    4.92%    
39 TXG 55%    D H M$56.62    0.77%      5.6%    0% 1.4 743.49%     %     %    1.09%    8.9%    6.99%    
40 UNP 55%    D H M$243.29    0.49%      0.54%    0% 1.2 641.17%     %     %    0.11%    1.99%    2.12%    
 
41 UPS 55%    D H M$158.4    0.79%      -2.79%    0% 0.5 571.5%     %     %    -0.57%    1.04%    1.45%    
42 VLO 55%    D H M$133.28    1.03%      3.66%    0% 1.6 611.77%     %     %    0.71%    3.63%    1.76%    
43 JPM 53%    D H M$167.9    0.24%      1.62%    0% 1.4 790.97%     %     %    0.32%    3.09%    2.31%    
44 MPC 53%    D H M$151.6    -0.69%      2.17%    0% 0.8 491.64%     %     %    0.42%    2.54%    0.78%    
45 TROW 53%    D H M$107.91    1.24%      1.51%    0% 1.4 641.73%     %     %    0.3%    3.46%    2.36%    
 
46 NET 52%    D H M$84.39    -0.54%      -0.78%    0% 1.1 623.43%     %     %    -0.15%    4.21%    3.63%    
47 CI 51%    D H M$298.65    0.47%      2.8%    0% 1 762.67%     %     %    0.55%    6.21%    1.08%    
48 EBAY 51%    D H M$43.89    0.82%      5.15%    0% 2.1 651.66%     %     %    1%    2.31%    1.67%    
49 FATE 51%    D H M$3.41    1.49%      12.91%    0% 1.8 716.16%     %     %    2.52%    17.82%    8.68%    
50 EXPE 50%    D H M$154.93    0.75%      6.23%    0% 1.8 743.1%     %     %    1.21%    3.64%    2.86%    
 
Stocks Moves Opposite to VZ. (Fri Dec 22 2023)

iTickerSimilarity Charts CloseToday's
Return
Weekly ReturnMarke CapNext
Weekly
Return
BBVRSISTDDevIntraday
Pattern
Hourly
Trend
Strength
Daily
Pattern
Trend
Strength
EMA5EMA10EMA20
1 NOW -68%    D H M$698.14    -0.37%      -0.02%    0%  561.7%     %     %    0%    0.71%    1.2%    
2 VRSK -63%    D H M$235.56    0.17%      0.21%    0%  461.26%     %     %    0.04%    -0.23%    -0.44%    
3 VRSN -60%    D H M$204.45    0.01%      -1.09%    0%  251.36%     %     %    -0.22%    -2.59%    -0.95%    
4 INTU -60%    D H M$619.76    -0.54%      1.64%    0%  781.51%     %     %    0.32%    4.2%    2.59%    
5 SNPS -59%    D H M$544.95    -2.67%      -2.07%    0%  591.52%     %     %    -0.41%    1.9%    0.71%    
 
6 ORCL -57%    D H M$106.34    0.45%      2.92%    0%  372.17%     %     %    0.57%    -3.52%    -2.39%    
7 CMG -57%    D H M$2305.81    -0.06%      1.51%    0%  651.26%     %     %    0.3%    1.77%    1.28%    
8 LLY -55%    D H M$569.53    -0.43%      -0.44%    0%  431.93%     %     %    -0.09%    -1.34%    -0.93%    
9 UNH -52%    D H M$519.3    -0.11%      -2.23%    0%  240.98%     %     %    -0.45%    -2.65%    -1%    
10 SYY -52%    D H M$73.57    0.05%      0.04%    0%  551.17%     %     %    0%    -0.15%    0.56%    
 
11 ADBE -51%    D H M$596.62    -0.47%      2.09%    0%  481.76%     %     %    0.41%    -0.45%    -0.58%    
12 NFLX -43%    D H M$491.23    -0.08%      4.15%    0%  732.52%     %     %    0.81%    4.22%    1.02%    
13 MRTX -41%    D H M$59    0.09%      2.45%    0%  815.92%     %     %    0.48%    1.84%    0.98%    
14 CHKP -41%    D H M$152.25    0.96%      4.22%    0%  671.21%     %     %    0.82%    1.84%    1.2%    
15 MCK -40%    D H M$456.06    0.74%      3.77%    0%  461.18%     %     %    0.74%    -0.88%    -0.34%    
 
16 VERU -37%    D H M$0.68    0.72%      -8.01%    0%  336.56%     %     %    -1.43%    -20.88%    -8.69%    
17 CYBR -36%    D H M$217.5    1.16%      5.82%    0%  721.95%     %     %    1.13%    3.06%    2.93%    
18 AMGN -35%    D H M$284.56    1.86%      3.33%    0%  641.39%     %     %    0.66%    1.46%    1.32%    
19 PG -34%    D H M$145.36    0.76%      0.97%    0%  331.01%     %     %    0.19%    -0.72%    -0.94%    
20 VRTX -33%    D H M$405.55    1.26%      -1.34%    0%  832.15%     %     %    -0.27%    6.66%    3.56%    
 
21 CRWD -33%    D H M$254.71    -1.1%      -2.11%    0%  802.09%     %     %    -0.42%    3.45%    5.08%    
22 COST -33%    D H M$670.73    0.94%      1.61%    0%  791.28%     %     %    0.32%    5.15%    3.67%    
23 MDLZ -32%    D H M$71.33    1.4%      0.91%    0%  511.32%     %     %    0.18%    -0.43%    -0.19%    
24 SO -29%    D H M$69.8    0.61%      -1.5%    0%  451.32%     %     %    -0.3%    -0.9%    0.17%    
25 PEP -29%    D H M$167.99    0.63%      0.52%    0%  471.14%     %     %    0.11%    -0.04%    -0.07%    
 
26 FGEN -28%    D H M$0.75    10.49%      8.72%    0%  598.39%     %     %    1.54%    4.25%    6.39%    
27 IRBT -27%    D H M$39.01    0.91%      3.56%    0%  665.71%     %     %    0.71%    0.04%    3.86%    
28 WMT -25%    D H M$157.03    1.44%      2.81%    0%  551.33%     %     %    0.56%    0.66%    0%    
29 SAGE -25%    D H M$21.64    0.63%      0%    0%  573.58%     %     %    0%    2.06%    2.57%    
30 CSCO -25%    D H M$50.18    1.08%      0.56%    0%  751.5%     %     %    0.1%    1.93%    1.04%    
 
31 TMUS -24%    D H M$155.98    0.56%      -0.11%    0%  630.87%     %     %    -0.02%    0.08%    1.09%    
32 PPL -20%    D H M$26.92    1.99%      0.06%    0%  561.44%     %     %    0%    0.89%    0.44%    
33 MA -20%    D H M$424.64    0.28%      1.45%    0%  701.13%     %     %    0.29%    1.51%    0.99%    
34 NTES -19%    D H M$88.66    -15.1%      -13.83%    0%  262.52%     %     %    -2.75%    -1.91%    -3.75%    
35 VIR -17%    D H M$10.18    3.4%      2.06%    0%  593.27%     %     %    0.41%    1.84%    0.5%    
 
36 MRK -17%    D H M$107.94    1.46%      2.69%    0%  591.02%     %     %    0.53%    0.75%    1.07%    
37 FE -16%    D H M$36.52    0.52%      -1.24%    0%  461.43%     %     %    -0.25%    -0.96%    -0.66%    
38 DKNG -15%    D H M$35.9    2.45%      1.4%    0%  423.37%     %     %    0.28%    -1.38%    -2.2%    
39 PYPL -10%    D H M$61.99    -0.1%      1.22%    0%  582.08%     %     %    0.24%    2.67%    2.52%    
40 AIG -10%    D H M$66.85    0.42%      1.27%    0%  571.19%     %     %    0.26%    0.84%    0.75%    
 
41 WBA -9%    D H M$26.28    0.86%      4.25%    0%  852.8%     %     %    0.82%    8.55%    5.75%    
42 NNOX -9%    D H M$6.84    -0.44%      0.66%    0%  505.15%     %     %    0.15%    4.94%    1.47%    
43 TSN -8%    D H M$51.94    0.53%      0.24%    0%  661.54%     %     %    0.06%    0.98%    1.7%    
44 PDD -8%    D H M$143.93    -1.92%      -3.01%    0%  542.95%     %     %    -0.61%    1.9%    5.13%    
45 FOLD -8%    D H M$13.36    2.3%      5.03%    0%  813.41%     %     %    1.01%    7.86%    5.21%    
 
46 BA -8%    D H M$260.84    -0.45%      -1.3%    0%  821.55%     %     %    -0.26%    4.72%    4.75%    
47 XEL -6%    D H M$62.24    1.07%      0.99%    0%  541.31%     %     %    0.21%    0.42%    0.64%    
48 LAC -6%    D H M$6.5    0.31%      -3.42%    0%  525.64%     %     %    -0.61%    0.41%    -2.24%    
49 CRM -6%    D H M$266.97    -0.1%      2.05%    0%  781.77%     %     %    0.41%    2.85%    4.11%    
50 SPWR -5%    D H M$4.53    1.23%      -26.12%    0%  497.59%     %     %    -6.67%    -5.05%    0.44%    
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA