|
Stocks Behave Similarly to VXX
|
|
|
Similar Stock History | Fri. Nov 20, 2020 Thu. Nov 19, 2020 Wed. Nov 18, 2020 Tue. Nov 17, 2020 Mon. Nov 16, 2020
| Stocks Behave Similarly to VXX(-1.29%). (Mon Nov 23 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | PIC | 54% | D H M | $12.13 | 6.97% | 17.08% | | 13.44% | 3 | 85 | 3.29% | | % | | % | 3.22% | 6.09% | 2.73% | 2 | THCB | 9% | D H M | $10.73 | 4.17% | 4.68% | | 6.34% | 3.7 | 83 | 0.57% | | % | | % | 0.97% | 1.15% | 0.55% | 3 | FLDM | 6% | D H M | $5.96 | -4.49% | -1.98% | | 8.14% | -0.5 | 48 | 7.47% | | % | | % | -0.33% | -4.38% | -1.67% | 4 | MRK | 6% | D H M | $80.28 | -0.21% | 0.12% | | 1.58% | 0.4 | 68 | 1.28% | | % | | % | 0.02% | 0.44% | 0.58% | 5 | APXT | 3% | D H M | $10.41 | 2.56% | 1.66% | | 34.39% | 2.7 | 69 | 0.96% | | % | | % | 0.29% | 0.69% | -0.37% | | | | |
6 | CMLF | 3% | D H M | $10.02 | 0% | -2.72% | | 3.31% | 62.6 | 50 | 2.42% | | % | | % | -0.6% | 0% | 0% | 7 | GE | 0% | D H M | $10.07 | 3.18% | 5.22% | | 0.79% | 1.5 | 90 | 3.11% | | % | | % | 1.03% | 9.61% | 7.38% | 8 | GME | 0% | D H M | $13.9 | 9.36% | 15.26% | | 13.67% | 2.6 | 63 | 9.12% | | % | | % | 2.98% | 4.72% | -3.06% | 9 | AMGN | -1% | D H M | $222.32 | -0.43% | -6.05% | | 1.19% | -0.8 | 57 | 1.97% | | % | | % | -1.25% | -1.08% | -0.24% | 10 | ARYA | -1% | D H M | $10.31 | -0.67% | -1.06% | | 0.39% | -0.4 | 54 | 1.19% | | % | | % | -0.19% | 0.15% | 0.1% | | | | |
11 | PLL | -1% | D H M | $28.93 | 9.79% | -3.21% | | -10.63% | 1.6 | 63 | 30.83% | | % | | % | -0.69% | 8% | 0.55% | 12 | BLNK | -2% | D H M | $33.62 | 48.3% | 246.6% | | -34.3% | 3.5 | 91 | 10.26% | | % | | % | 31.02% | 61.62% | 34.57% | 13 | FGEN | -2% | D H M | $40.19 | -0.78% | -6.56% | | 2.66% | -0.4 | 54 | 2.73% | | % | | % | -1.33% | 0.06% | -1.22% | 14 | PFE | -2% | D H M | $36.52 | -0.49% | -2.17% | | 7.91% | -0.3 | 54 | 1.82% | | % | | % | -0.47% | -1.22% | -0.86% | 15 | BNTX | -3% | D H M | $106.7 | 2.57% | 16.64% | | 6.99% | 1.2 | 65 | 4.8% | | % | | % | 3.25% | 1.2% | 2.31% | | | | |
16 | JNJ | -3% | D H M | $143.87 | -1.7% | -4.63% | | 2.49% | -0.1 | 68 | 1.18% | | % | | % | -0.94% | 1.7% | 0.47% | 17 | LMT | -3% | D H M | $370.85 | 0.77% | -1.67% | | -1.58% | 0.5 | 58 | 1.5% | | % | | % | -0.33% | 1.13% | 0.33% | 18 | AVGO | -4% | D H M | $387.1 | 1.02% | 1.53% | | 4.43% | 1.3 | 71 | 1.97% | | % | | % | 0.31% | 1.69% | 0.94% | 19 | BMY | -4% | D H M | $61.92 | 0.5% | -4% | | 0.79% | -0.1 | 56 | 1.66% | | % | | % | -0.83% | -1.09% | 0.82% | 20 | IRBT | -4% | D H M | $79.84 | 1.9% | 3.7% | | -3.14% | 0.3 | 47 | 3.66% | | % | | % | 0.74% | -1.61% | -2.23% | | | | |
21 | QS | -4% | D H M | $22.05 | 9.48% | 13.08% | | 60.63% | 2.1 | 87 | 12.97% | | % | | % | 2.64% | 24.43% | 11.2% | 22 | SAVA | -4% | D H M | $7.1 | -3.14% | -12.67% | | 6.06% | -1.5 | 43 | 18.35% | | % | | % | -2.61% | -15.21% | -4.9% | 23 | SNAP | -4% | D H M | $45.26 | 2.19% | 15.81% | | -1.68% | 2 | 59 | 4.81% | | % | | % | 3.02% | 0.6% | 2.78% | 24 | ABBV | -5% | D H M | $102.18 | 1.33% | 3.88% | | 1.82% | 1.2 | 82 | 1.83% | | % | | % | 0.76% | 3.69% | 4.52% | 25 | APPN | -5% | D H M | $137 | 9.59% | 30.38% | | 0.11% | 2.1 | 92 | 4.5% | | % | | % | 5.62% | 22.47% | 13.99% | | | | |
26 | BABA | -5% | D H M | $270.11 | -0.23% | 4.57% | | -2.26% | -0.5 | 42 | 2.55% | | % | | % | 0.91% | -4.98% | -3.93% | 27 | BIDU | -5% | D H M | $133.07 | -2.26% | -10% | | 5.44% | -1.2 | 53 | 1.94% | | % | | % | -2.09% | -1.28% | 0.85% | 28 | DUK | -5% | D H M | $93.33 | 0.81% | -1.77% | | -0.08% | -0.3 | 44 | 1.51% | | % | | % | -0.37% | -1.19% | -0.19% | 29 | GOOG | -5% | D H M | $1734.87 | -0.47% | -2.59% | | 3.62% | 0.3 | 70 | 2.11% | | % | | % | -0.52% | 0.34% | 2.22% | 30 | KO | -5% | D H M | $52.68 | 0.02% | -2.17% | | -1.21% | 0.6 | 71 | 1.56% | | % | | % | -0.45% | 2.59% | 1.41% | | | | |
31 | LLY | -5% | D H M | $143.38 | -1.45% | 1.98% | | 1.52% | 0.6 | 67 | 2.38% | | % | | % | 0.39% | 0.21% | 0.22% | 32 | MRNA | -5% | D H M | $101.03 | 3.5% | 3.14% | | 39.57% | 1.7 | 82 | 4.08% | | % | | % | 0.66% | 13.9% | 8.56% | 33 | PM | -5% | D H M | $76.63 | -0.13% | -2.54% | | 0.52% | 0.9 | 70 | 1.6% | | % | | % | -0.51% | 4.01% | 1.3% | 34 | PTON | -5% | D H M | $112.06 | 1.06% | 10.04% | | -0.04% | 0.1 | 52 | 4.99% | | % | | % | 1.95% | -3.85% | -3.46% | 35 | SRE | -5% | D H M | $131.04 | 0.48% | -3.25% | | -2.53% | 0.2 | 55 | 1.67% | | % | | % | -0.66% | 1.25% | 0.14% | | | | |
36 | VIR | -5% | D H M | $27.94 | -3.82% | 4.64% | | 11.88% | -0.5 | 40 | 6.31% | | % | | % | 0.9% | -3.76% | -5.74% | 37 | ALB | -6% | D H M | $134.06 | 4.82% | 3.99% | | 1.36% | 1.4 | 85 | 3.6% | | % | | % | 0.81% | 9.95% | 8.19% | 38 | COST | -6% | D H M | $381.94 | 0.22% | 0.52% | | 1.47% | 0.9 | 59 | 1.35% | | % | | % | 0.1% | 0.8% | 0.53% | 39 | ENPH | -6% | D H M | $134.61 | 3.9% | 12.05% | | -4.24% | 1.7 | 74 | 4.54% | | % | | % | 2.31% | 6.45% | 5.51% | 40 | ES | -6% | D H M | $87.79 | -0.95% | -7.03% | | 0.49% | -1.5 | 39 | 1.55% | | % | | % | -1.47% | -1.88% | -0.86% | | | | |
41 | NEM | -6% | D H M | $58.68 | -4.82% | -10.64% | | 2.61% | -1.9 | 29 | 2.07% | | % | | % | -2.21% | -4.07% | 0.07% | 42 | NVAX | -6% | D H M | $93.9 | 8.48% | 3.62% | | 31.58% | 1.3 | 60 | 5.55% | | % | | % | 0.74% | 0.64% | -0.6% | 43 | REGN | -6% | D H M | $523.56 | 0.88% | -6.45% | | -1.81% | -1.4 | 41 | 2.33% | | % | | % | -1.36% | -4.79% | -2.55% | 44 | SO | -6% | D H M | $60.45 | -0.71% | -5.72% | | 0.2% | -0.4 | 57 | 1.33% | | % | | % | -1.18% | 0.41% | 0.54% | 45 | ALXN | -7% | D H M | $122.54 | 0.95% | -4.09% | | -0.33% | -0.1 | 66 | 2.41% | | % | | % | -0.84% | -0.11% | 0.53% | | | | |
46 | AMZN | -7% | D H M | $3098.29 | -0.01% | -1.05% | | 3.89% | -0.5 | 56 | 2.53% | | % | | % | -0.21% | -1.53% | -0.69% | 47 | BIIB | -7% | D H M | $243.1 | -0.49% | -3.27% | | 0.02% | -0.4 | 56 | 6.81% | | % | | % | -0.67% | -7.08% | -2.28% | 48 | CHKP | -7% | D H M | $119.91 | 0.92% | 0.44% | | -0.79% | 0.8 | 54 | 1.62% | | % | | % | 0.09% | -0.37% | -0.54% | 49 | CI | -7% | D H M | $206.94 | 1.04% | -5.2% | | 0.28% | 0.3 | 69 | 2.87% | | % | | % | -1.08% | 0.56% | 3.76% | 50 | CRWD | -7% | D H M | $147.57 | 1.26% | 12.3% | | -0.08% | 1.9 | 66 | 3.62% | | % | | % | 2.33% | 3.53% | 1.47% | | Stocks Moves Opposite to VXX. (Mon Nov 23 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | RMG | -75% | D H M | $11.3 | 4.15% | 10.68% | | 36.81% | | 90 | 1.93% | | % | | % | 2.11% | 2.76% | 1.14% | 2 | MXIM | -57% | D H M | $81.83 | 1.71% | -0.24% | | 2.95% | | 77 | 1.97% | | % | | % | -0.05% | 2.25% | 2.68% | 3 | XLNX | -51% | D H M | $133.3 | 0.72% | 1.44% | | 9.42% | | 66 | 3.01% | | % | | % | 0.29% | 1.25% | 3.48% | 4 | KSU | -39% | D H M | $186.24 | -1.17% | -1.11% | | 0.46% | | 57 | 1.35% | | % | | % | -0.22% | 1.52% | 0.99% | 5 | ANTM | -38% | D H M | $310.66 | 1.65% | -6.75% | | 1.04% | | 62 | 2.59% | | % | | % | -1.4% | -0.19% | 1.23% | | | | |
6 | WLTW | -36% | D H M | $203.94 | 2.35% | -3.18% | | 4.95% | | 78 | 1.77% | | % | | % | -0.65% | 3.99% | -0.19% | 7 | TWTR | -30% | D H M | $44.94 | 0.58% | 5.17% | | 3.85% | | 68 | 4.05% | | % | | % | 1.01% | 1.2% | -2.75% | 8 | IEA | -29% | D H M | $12.84 | 10.69% | 7% | | -7.09% | | 75 | 8.24% | | % | | % | 1.43% | 13.95% | 11.03% | 9 | XLRN | -25% | D H M | $113.4 | -0.18% | -2.06% | | 5.74% | | 65 | 2.92% | | % | | % | -0.43% | 0.5% | 0.67% | 10 | BLL | -25% | D H M | $95.44 | -1.86% | -1.36% | | 1.45% | | 56 | 1.6% | | % | | % | -0.27% | 0.96% | 1.37% | | | | |
11 | TIF | -24% | D H M | $131.48 | 0.04% | -0.01% | | -0.1% | | 73 | 1.27% | | % | | % | -0.01% | 0.14% | 1.55% | 12 | WFC | -23% | D H M | $26.3 | 3.22% | 5.62% | | 6.69% | | 78 | 2.5% | | % | | % | 1.11% | 6.61% | 3.2% | 13 | TROW | -23% | D H M | $139.32 | 1.32% | -3.16% | | 4.41% | | 63 | 1.85% | | % | | % | -0.65% | 1.45% | -1.04% | 14 | ONEM | -23% | D H M | $33.27 | -6.11% | 1.36% | | 3.65% | | 68 | 2.97% | | % | | % | 0.24% | 3.94% | 2.04% | 15 | GNMK | -23% | D H M | $13.27 | -1.41% | -2.14% | | 0.3% | | 53 | 4.53% | | % | | % | -0.37% | 0.57% | 4.12% | | | | |
16 | GBT | -23% | D H M | $43.25 | -0.44% | 1.57% | | 11.36% | | 42 | 5.75% | | % | | % | 0.33% | -7.15% | -6.65% | 17 | PEIX | -21% | D H M | $6.81 | 15.53% | 18.76% | | -12.2% | | 59 | 8.77% | | % | | % | 3.66% | -2.41% | -11.69% | 18 | HTBX | -21% | D H M | $7 | -0.99% | -3.85% | | 6% | | 17 | 5.42% | | % | | % | -0.84% | -5.4% | -3.52% | 19 | SBE | -20% | D H M | $34.08 | 30.28% | 87.25% | | -13.88% | | 91 | 7.01% | | % | | % | 14.7% | 30.08% | 16.37% | 20 | TXN | -19% | D H M | $157.54 | 0.53% | -0.48% | | 3.78% | | 66 | 1.72% | | % | | % | -0.1% | 0.72% | 1.33% | | | | |
21 | ZNGA | -18% | D H M | $8.22 | -1.68% | 3.2% | | 0.18% | | 33 | 2.38% | | % | | % | 0.62% | -4.85% | -3.17% | 22 | SWKS | -18% | D H M | $138 | -1.67% | -3.7% | | 4.31% | | 52 | 2.75% | | % | | % | -0.76% | -1.61% | -1.79% | 23 | GLUU | -18% | D H M | $9.53 | -1.04% | 8.91% | | 5.98% | | 72 | 4.38% | | % | | % | 1.78% | 9.22% | 4.64% | 24 | AAPL | -18% | D H M | $113.94 | -2.89% | -5.25% | | 7.67% | | 61 | 2.72% | | % | | % | -1.07% | 0.52% | 0.35% | 25 | ZBRA | -17% | D H M | $362.86 | 2.22% | 4.88% | | 2.58% | | 71 | 2.6% | | % | | % | 0.97% | 1.9% | 4.21% | | | | |
26 | UPS | -17% | D H M | $166.6 | 1.73% | -1.09% | | 0.82% | | 56 | 1.92% | | % | | % | -0.22% | 0.82% | -0.64% | 27 | UNP | -17% | D H M | $207.39 | 1.97% | 0.33% | | -2.41% | | 82 | 1.79% | | % | | % | 0.06% | 3.55% | 1.76% | 28 | SYY | -17% | D H M | $71.31 | 1.87% | -4.88% | | 2.97% | | 72 | 3.36% | | % | | % | -1.01% | 6.36% | 3.44% | 29 | CERN | -17% | D H M | $73.62 | 0.46% | -2.2% | | 2.47% | | 59 | 1.49% | | % | | % | -0.45% | 0.37% | 0.23% | 30 | WORK | -16% | D H M | $29.93 | 2.36% | 14.81% | | 46.48% | | 68 | 3.5% | | % | | % | 2.82% | 3.69% | -0.45% | | | | |
31 | VRSN | -16% | D H M | $196.64 | 0.07% | 0.92% | | 2.11% | | 59 | 1.81% | | % | | % | 0.18% | -1.69% | -0.89% | 32 | VRSK | -16% | D H M | $198.17 | -3.02% | -3.56% | | 1.01% | | 67 | 1.6% | | % | | % | -0.72% | 2.2% | 2.03% | 33 | UTHR | -16% | D H M | $137.94 | 1.31% | -3.48% | | -3.89% | | 55 | 1.89% | | % | | % | -0.72% | 0.14% | 2.9% | 34 | TSM | -16% | D H M | $98.13 | 2.94% | -1.15% | | 2.78% | | 68 | 2.22% | | % | | % | -0.24% | 3.86% | 2.61% | 35 | QRVO | -16% | D H M | $149.05 | 1.11% | -0.94% | | 7.23% | | 72 | 3.01% | | % | | % | -0.19% | 1.94% | 2.25% | | | | |
36 | NXPI | -16% | D H M | $155.83 | 3.44% | 3.89% | | 2.04% | | 73 | 2.21% | | % | | % | 0.78% | 2.91% | 2.85% | 37 | MGM | -16% | D H M | $26.15 | -0.23% | -1.36% | | 10.17% | | 73 | 3.49% | | % | | % | -0.26% | 8.46% | 5.14% | 38 | CTXS | -16% | D H M | $120.14 | -0.24% | 1.32% | | 4.53% | | 62 | 2.05% | | % | | % | 0.26% | 1.35% | -1.63% | 39 | XPEV | -15% | D H M | $72.17 | 33.92% | 63.65% | | -27.45% | | 89 | 9.21% | | % | | % | 12.13% | 30.07% | 29.14% | 40 | WBA | -15% | D H M | $37.99 | 1.27% | -13.86% | | 1.24% | | 55 | 2.72% | | % | | % | -3.11% | 0.12% | 0.46% | | | | |
41 | DOW | -15% | D H M | $55.94 | 2.21% | 3.73% | | -4.31% | | 68 | 2.52% | | % | | % | 0.73% | 6.08% | 3.62% | 42 | DISCA | -15% | D H M | $26.5 | 3.96% | 10.1% | | 4.43% | | 75 | 2.73% | | % | | % | 1.94% | 9.02% | 5.49% | 43 | BAC | -15% | D H M | $27.39 | 2.16% | -0.69% | | 4.75% | | 66 | 2.62% | | % | | % | -0.15% | 3.76% | 2.7% | 44 | XOM | -14% | D H M | $39.36 | 6.55% | 3.14% | | -2.18% | | 72 | 2.86% | | % | | % | 0.64% | 5.54% | 3.14% | 45 | WYNN | -14% | D H M | $95.54 | 0.24% | 0.88% | | 7.07% | | 72 | 4.59% | | % | | % | 0.18% | 7.21% | 6.79% | | | | |
46 | WDC | -14% | D H M | $44.51 | 4.95% | 2.24% | | 6.2% | | 76 | 2.95% | | % | | % | 0.47% | 4.72% | 1.06% | 47 | VLO | -14% | D H M | $56.09 | 10.37% | 0.75% | | -3.01% | | 76 | 5.23% | | % | | % | 0.15% | 11.84% | 7.26% | 48 | UNH | -14% | D H M | $335.06 | 0.11% | -6.1% | | 1.83% | | 64 | 2% | | % | | % | -1.26% | -0.93% | 1.11% | 49 | UBER | -14% | D H M | $50.04 | 3.32% | 1.69% | | -0.82% | | 88 | 3.13% | | % | | % | 0.35% | 7.22% | 8.26% | 50 | TWST | -14% | D H M | $117.28 | 1.64% | 12.79% | | 0.71% | | 85 | 3.75% | | % | | % | 2.4% | 10.01% | 7.86% |
|
| |
|
|