|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Thu. Nov 19, 2020 Wed. Nov 18, 2020 Tue. Nov 17, 2020 Mon. Nov 16, 2020 Sun. Nov 15, 2020
| | Stocks Behave Similarly to VXX(-0.21%). (Fri Nov 20 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PIC | 27% | D H M | $11.34 | -2.83% | 12.17% | | 23.81% | 2.4 | 81 | 3.19% | | % | | % | 2.35% | 4.28% | 1.72% | | 2 | CAPA | 13% | D H M | $9.9 | 0% | 0% | | 3.38% | 990 | 50 | 0.09% | | % | | % | 25% | 0% | 0% | | 3 | THCB | 9% | D H M | $10.3 | -0.77% | 0.59% | | 24.76% | 1.4 | 69 | 0.25% | | % | | % | 0.1% | 0.69% | 0.28% | | 4 | FLDM | 6% | D H M | $6.24 | -0.72% | 3.57% | | 0.16% | 0.2 | 55 | 7.57% | | % | | % | 0.66% | -4.33% | -2.33% | | 5 | MRK | 5% | D H M | $80.45 | 0.07% | -0.79% | | -0.07% | 0.6 | 70 | 1.28% | | % | | % | -0.16% | 0.87% | 0.59% | | | | | |
| 6 | APXT | 3% | D H M | $10.15 | -0.2% | -0.49% | | 50.34% | -0.5 | 59 | 0.9% | | % | | % | -0.1% | 0.59% | -0.51% | | 7 | GE | 0% | D H M | $9.76 | 1.04% | 5.51% | | 4.3% | 1.4 | 91 | 3.1% | | % | | % | 1.04% | 10.68% | 7.27% | | 8 | GME | 0% | D H M | $12.71 | 2.01% | 15.44% | | 30.29% | 1 | 64 | 9.12% | | % | | % | 2.89% | 3.64% | -4.1% | | 9 | AMGN | -1% | D H M | $223.28 | -0.68% | -5.98% | | -0.52% | -0.7 | 58 | 1.97% | | % | | % | -1.22% | 0.15% | -0.01% | | 10 | ARYA | -1% | D H M | $10.38 | -0.19% | 0.68% | | 0.87% | 0.5 | 57 | 1.19% | | % | | % | 0.19% | 0.32% | 0.07% | | | | | |
| 11 | BLNK | -1% | D H M | $22.67 | 23.61% | 117.15% | | 11.4% | 3.2 | 89 | 8.77% | | % | | % | 18.9% | 37.54% | 19.44% | | 12 | PLL | -1% | D H M | $26.35 | -2.44% | -1.5% | | 6% | 0.8 | 66 | 30.83% | | % | | % | -0.29% | 9.64% | -0.75% | | 13 | CMLF | -2% | D H M | $10.02 | 1.01% | 2.24% | | 2.25% | 55.7 | 50 | 2.64% | | % | | % | 24.75% | 0% | 0% | | 14 | FGEN | -2% | D H M | $40.51 | -0.45% | -3.82% | | 2.06% | -0.2 | 59 | 2.74% | | % | | % | -0.76% | 1.21% | -1.48% | | 15 | PFE | -2% | D H M | $36.7 | 1.41% | -4.97% | | 4.39% | -0.2 | 54 | 1.82% | | % | | % | -1.03% | -0.29% | -0.73% | | | | | |
| 16 | BNTX | -3% | D H M | $104.03 | 9.66% | -1.86% | | 19.33% | 1.1 | 64 | 4.94% | | % | | % | -0.41% | 1.14% | 0.89% | | 17 | JNJ | -3% | D H M | $146.36 | -0.53% | -2.36% | | -1.15% | 0.5 | 75 | 1.17% | | % | | % | -0.48% | 2.76% | 0.73% | | 18 | LMT | -3% | D H M | $368.02 | -2.24% | -1.9% | | -0.82% | 0.2 | 65 | 1.5% | | % | | % | -0.38% | 1.64% | 0.25% | | 19 | SNAP | -3% | D H M | $44.29 | 4.73% | 9.55% | | 0.29% | 1.8 | 58 | 4.82% | | % | | % | 1.91% | -1.03% | 3.4% | | 20 | AVGO | -4% | D H M | $383.18 | -0.33% | 2.54% | | 4.96% | 1.1 | 71 | 1.97% | | % | | % | 0.5% | 2.16% | 0.71% | | | | | |
| 21 | BMY | -4% | D H M | $61.61 | -0.77% | -3.16% | | 1.28% | -0.2 | 61 | 1.66% | | % | | % | -0.63% | -0.01% | 0.99% | | 22 | IRBT | -4% | D H M | $78.35 | 0.45% | 2.42% | | -0.03% | -0.2 | 47 | 3.66% | | % | | % | 0.48% | -3.01% | -2.95% | | 23 | SAVA | -4% | D H M | $7.33 | -1.87% | -12.43% | | 5.32% | -1.5 | 47 | 18.38% | | % | | % | -2.66% | -13.12% | -4.66% | | 24 | ABBV | -5% | D H M | $100.84 | 1.17% | 1.82% | | 3.71% | 1.1 | 80 | 1.83% | | % | | % | 0.36% | 4.01% | 4.35% | | 25 | APPN | -5% | D H M | $125.01 | 4.97% | 26.02% | | 12.75% | 1.9 | 92 | 4.4% | | % | | % | 4.76% | 23.11% | 11.48% | | | | | |
| 26 | BABA | -5% | D H M | $270.74 | 4.17% | 3.8% | | -2.73% | -0.6 | 32 | 2.58% | | % | | % | 0.77% | -6.12% | -4.13% | | 27 | BIDU | -5% | D H M | $136.14 | -0.34% | -6.21% | | 2.03% | -0.6 | 59 | 1.93% | | % | | % | -1.26% | 0.5% | 1.59% | | 28 | DUK | -5% | D H M | $92.58 | 0.96% | -2.53% | | 0.09% | -0.7 | 48 | 1.51% | | % | | % | -0.51% | -0.86% | -0.04% | | 29 | GOOG | -5% | D H M | $1742.99 | -1.26% | -1.93% | | 1.1% | 0.5 | 75 | 2.11% | | % | | % | -0.39% | 1.36% | 2.57% | | 30 | KO | -5% | D H M | $52.67 | -0.87% | -1.46% | | -2.03% | 0.7 | 74 | 1.56% | | % | | % | -0.28% | 3.63% | 1.57% | | | | | |
| 31 | LLY | -5% | D H M | $145.49 | 1.45% | 2.18% | | 0.11% | 1 | 68 | 2.38% | | % | | % | 0.44% | 0.67% | 0.07% | | 32 | MRNA | -5% | D H M | $97.61 | 5.22% | 9.2% | | 56.48% | 1.7 | 82 | 4.08% | | % | | % | 1.77% | 15.6% | 8.54% | | 33 | PM | -5% | D H M | $76.73 | -1.01% | 1.11% | | -1.28% | 1 | 71 | 1.6% | | % | | % | 0.21% | 4.45% | 1.21% | | 34 | PTON | -5% | D H M | $110.89 | 5.36% | 9.98% | | 4.96% | -0 | 50 | 4.99% | | % | | % | 1.95% | -6.03% | -4.52% | | 35 | QS | -5% | D H M | $20.14 | 0.7% | 40.84% | | 133.37% | 1.9 | 86 | 12.93% | | % | | % | 6.45% | 25.91% | 10.29% | | | | | |
| 36 | SRE | -5% | D H M | $130.42 | 0.13% | -3.07% | | -2.25% | -0 | 57 | 1.67% | | % | | % | -0.62% | 1.86% | 0.44% | | 37 | VIR | -5% | D H M | $29.05 | 1.15% | 7.87% | | 9.95% | -0.3 | 46 | 6.3% | | % | | % | 1.53% | -5.87% | -6.07% | | 38 | ALB | -6% | D H M | $127.89 | 1.66% | 4.42% | | 6.32% | 1.2 | 84 | 3.58% | | % | | % | 0.85% | 11.58% | 8.23% | | 39 | COST | -6% | D H M | $381.12 | -0.69% | 0.58% | | 2.9% | 0.9 | 65 | 1.35% | | % | | % | 0.12% | 0.78% | 0.45% | | 40 | ENPH | -6% | D H M | $129.56 | 0.37% | 10.98% | | 5.32% | 1.5 | 73 | 4.53% | | % | | % | 2.08% | 6.3% | 4.4% | | | | | |
| 41 | NEM | -6% | D H M | $61.65 | 0.39% | -6.18% | | -4.59% | -0.9 | 43 | 2.01% | | % | | % | -1.29% | -2.8% | 0.59% | | 42 | NVAX | -6% | D H M | $86.56 | 0.09% | -10.32% | | 61.06% | -0.2 | 57 | 5.45% | | % | | % | -2.18% | 1.06% | -1.55% | | 43 | REGN | -6% | D H M | $518.97 | 0.83% | -8.42% | | -0.58% | -1.8 | 44 | 2.33% | | % | | % | -1.77% | -3.85% | -2.2% | | 44 | SO | -6% | D H M | $60.88 | -0.31% | -4.73% | | -1.69% | -0.1 | 63 | 1.33% | | % | | % | -0.97% | 1.58% | 1.08% | | 45 | AMZN | -7% | D H M | $3098.65 | -0.6% | -0.98% | | 2.29% | -0.6 | 58 | 2.53% | | % | | % | -0.2% | -1.07% | -0.64% | | | | | |
| 46 | CI | -7% | D H M | $204.82 | 0.04% | -6.77% | | 2.11% | 0.2 | 72 | 2.87% | | % | | % | -1.39% | 2.78% | 4.42% | | 47 | CRWD | -7% | D H M | $145.73 | 1.36% | 10.15% | | 5.11% | 2 | 66 | 3.62% | | % | | % | 1.96% | 2.37% | 0.41% | | 48 | CSIQ | -7% | D H M | $38.43 | 3.42% | -1.03% | | 11.27% | 0 | 57 | 4.52% | | % | | % | -0.21% | 0.67% | -1.23% | | 49 | ES | -7% | D H M | $88.63 | 0.5% | -5% | | -1.26% | -1.3 | 47 | 1.55% | | % | | % | -1.02% | -0.84% | -0.44% | | 50 | FE | -7% | D H M | $28 | -3.58% | -5.12% | | -5.14% | -1.1 | 36 | 1.74% | | % | | % | -1.04% | -1.68% | -3.14% | | | | Stocks Moves Opposite to VXX. (Fri Nov 20 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -57% | D H M | $80.46 | -1.02% | -0.94% | | 3.34% | | 78 | 1.97% | | % | | % | -0.19% | 3.68% | 2.68% | | 2 | XLNX | -51% | D H M | $132.35 | -0.63% | 3.63% | | 10.19% | | 68 | 3.01% | | % | | % | 0.71% | 1.96% | 3.39% | | 3 | KSU | -39% | D H M | $188.45 | -0.32% | 0.74% | | -1.21% | | 69 | 1.35% | | % | | % | 0.14% | 1.99% | 1.07% | | 4 | RMG | -38% | D H M | $10.85 | 3.04% | 6.9% | | 63.59% | | 85 | 1.87% | | % | | % | 1.36% | 1.62% | 0.51% | | 5 | ANTM | -37% | D H M | $305.62 | -2% | -8.21% | | 1.93% | | 66 | 2.58% | | % | | % | -1.68% | 1.86% | 1.78% | | | | | |
| 6 | WLTW | -36% | D H M | $199.25 | -2.66% | -3.74% | | 4.61% | | 77 | 1.76% | | % | | % | -0.75% | 5.29% | -0.22% | | 7 | TIF | -31% | D H M | $131.43 | -0.08% | 0.05% | | 0.04% | | 74 | 1.27% | | % | | % | 0.02% | 0.16% | 1.6% | | 8 | TWTR | -30% | D H M | $44.68 | 2.43% | 2.76% | | 4.1% | | 75 | 4.05% | | % | | % | 0.56% | 1.44% | -2.73% | | 9 | IEA | -29% | D H M | $11.6 | -1.86% | 6.52% | | 9.91% | | 80 | 8.17% | | % | | % | 1.19% | 16.19% | 10.25% | | 10 | XLRN | -25% | D H M | $113.61 | 2.58% | -0.27% | | 3.69% | | 68 | 2.92% | | % | | % | -0.05% | 1.71% | 0.52% | | | | | |
| 11 | BLL | -25% | D H M | $97.25 | -0.67% | 2.75% | | -1.28% | | 68 | 1.57% | | % | | % | 0.54% | 1.41% | 1.49% | | 12 | WFC | -23% | D H M | $25.48 | -2.6% | 5.86% | | 7.34% | | 77 | 2.47% | | % | | % | 1.12% | 7.07% | 2.94% | | 13 | TROW | -23% | D H M | $137.5 | -1.51% | -2.18% | | 4.4% | | 66 | 1.84% | | % | | % | -0.43% | 2.4% | -0.85% | | 14 | ONEM | -23% | D H M | $35.43 | 5.01% | 1.84% | | -7.28% | | 79 | 2.87% | | % | | % | 0.39% | 5.06% | 2% | | 15 | GBT | -23% | D H M | $43.44 | -0.14% | 0.77% | | 5.59% | | 44 | 5.75% | | % | | % | 0.14% | -10.11% | -7.09% | | | | | |
| 16 | PEIX | -22% | D H M | $5.89 | 4.53% | 2.7% | | 2.97% | | 50 | 8.83% | | % | | % | 0.53% | -4.89% | -14.09% | | 17 | GNMK | -22% | D H M | $13.46 | 2.2% | 2.51% | | -0.67% | | 59 | 4.55% | | % | | % | 0.44% | 0.63% | 4.37% | | 18 | HTBX | -21% | D H M | $7.07 | -0.98% | -4.72% | | 10.89% | | 17 | 5.42% | | % | | % | -0.97% | -6.35% | -3.6% | | 19 | TXN | -19% | D H M | $156.71 | -0.35% | 0.01% | | 3.04% | | 67 | 1.73% | | % | | % | 0% | 1.42% | 1.24% | | 20 | SBE | -19% | D H M | $26.16 | 5.91% | 58.07% | | 28.48% | | 89 | 6.07% | | % | | % | 9.74% | 22.15% | 10.33% | | | | | |
| 21 | ZNGA | -18% | D H M | $8.36 | 2.33% | 2.83% | | -1.26% | | 38 | 2.38% | | % | | % | 0.62% | -6.6% | -3.17% | | 22 | UNP | -18% | D H M | $203.39 | -0.57% | -0.02% | | 0.34% | | 84 | 1.77% | | % | | % | 0% | 4.51% | 1.27% | | 23 | SWKS | -18% | D H M | $140.34 | 0.65% | -0.78% | | 0.59% | | 49 | 2.74% | | % | | % | -0.16% | -1.06% | -1.73% | | 24 | CERN | -18% | D H M | $73.28 | 0.49% | -2.84% | | 2.14% | | 61 | 1.49% | | % | | % | -0.58% | 0.87% | 0.38% | | 25 | AAPL | -18% | D H M | $117.34 | -1.18% | -1.75% | | 1.87% | | 72 | 2.77% | | % | | % | -0.34% | 1.72% | 0.62% | | | | | |
| 26 | ZBRA | -17% | D H M | $354.99 | -0.95% | 2.64% | | 6.54% | | 77 | 2.59% | | % | | % | 0.53% | 3% | 4.05% | | 27 | UPS | -17% | D H M | $163.76 | -1.63% | 0.05% | | 4.46% | | 59 | 1.91% | | % | | % | 0.01% | 1.17% | -0.7% | | 28 | SYY | -17% | D H M | $70 | -2.76% | -2.15% | | 1.84% | | 75 | 3.36% | | % | | % | -0.43% | 9.24% | 3.58% | | 29 | VRSN | -16% | D H M | $196.5 | -0.58% | -0.96% | | 2.05% | | 62 | 1.82% | | % | | % | -0.19% | -1.19% | -1.05% | | 30 | VRSK | -16% | D H M | $204.34 | -0.72% | 0.35% | | -2.96% | | 80 | 1.55% | | % | | % | 0.07% | 3.33% | 2.2% | | | | | |
| 31 | UTHR | -16% | D H M | $136.16 | -0.46% | -3.85% | | -2.58% | | 58 | 1.89% | | % | | % | -0.78% | 0.69% | 3.41% | | 32 | TSM | -16% | D H M | $95.33 | -1.32% | 2.26% | | 1.77% | | 68 | 2.21% | | % | | % | 0.44% | 4.49% | 2.68% | | 33 | QRVO | -16% | D H M | $147.41 | 0.29% | -0.27% | | 6.46% | | 72 | 3% | | % | | % | -0.05% | 3.49% | 2.35% | | 34 | NXPI | -16% | D H M | $150.65 | -0.46% | 2.83% | | 5.23% | | 71 | 2.17% | | % | | % | 0.56% | 3.01% | 2.61% | | 35 | MGM | -16% | D H M | $26.21 | -3.78% | 1.2% | | 7.78% | | 76 | 3.49% | | % | | % | 0.23% | 10.71% | 5.62% | | | | | |
| 36 | GLUU | -16% | D H M | $9.63 | 6.29% | 11.46% | | 4.98% | | 74 | 4.4% | | % | | % | 2.28% | 9.48% | 4.25% | | 37 | DOW | -16% | D H M | $54.73 | -1.1% | 5.31% | | -3.14% | | 69 | 2.51% | | % | | % | 1.03% | 6.61% | 3.3% | | 38 | CTXS | -16% | D H M | $120.43 | -0.33% | 1.88% | | 3.06% | | 66 | 2.05% | | % | | % | 0.38% | 1.25% | -2.13% | | 39 | WYNN | -15% | D H M | $95.31 | -3.57% | 3.24% | | 5.43% | | 70 | 4.6% | | % | | % | 0.62% | 10.2% | 7.14% | | 40 | WORK | -15% | D H M | $29.24 | 5.45% | 13.55% | | 46.65% | | 67 | 3.51% | | % | | % | 2.63% | 2.36% | -2% | | | | | |
| 41 | WBA | -15% | D H M | $37.52 | -0.96% | -12.18% | | 1.28% | | 58 | 2.71% | | % | | % | -2.56% | 2.81% | 1.4% | | 42 | DISCA | -15% | D H M | $25.49 | 1.86% | 10.25% | | 5.57% | | 73 | 2.69% | | % | | % | 1.98% | 8.51% | 5.03% | | 43 | CRM | -15% | D H M | $258.04 | -2.5% | 3.42% | | -4.74% | | 70 | 3.97% | | % | | % | 0.67% | 1.77% | 0.56% | | 44 | BAC | -15% | D H M | $26.81 | -0.63% | -0.7% | | 5.04% | | 67 | 2.61% | | % | | % | -0.15% | 5.27% | 2.94% | | 45 | XPEV | -14% | D H M | $53.89 | 12.01% | 28.34% | | 9.04% | | 87 | 8.33% | | % | | % | 5.43% | 27% | 24.97% | | | | | |
| 46 | XOM | -14% | D H M | $36.94 | -1.23% | 2.38% | | 3.22% | | 64 | 2.74% | | % | | % | 0.48% | 6.11% | 2.99% | | 47 | WDC | -14% | D H M | $42.41 | -0.54% | 2.33% | | 5.79% | | 74 | 2.91% | | % | | % | 0.45% | 5.65% | 0.88% | | 48 | VLO | -14% | D H M | $50.82 | -0.76% | -0.2% | | 5.8% | | 72 | 5.08% | | % | | % | -0.04% | 14.51% | 7.46% | | 49 | UNH | -14% | D H M | $334.7 | -0.68% | -5.9% | | 0.49% | | 69 | 2% | | % | | % | -1.2% | 0.73% | 1.48% | | 50 | ULTA | -14% | D H M | $273.77 | -0.41% | 4.29% | | 0.6% | | 81 | 3.15% | | % | | % | 0.83% | 12.41% | 4.91% |
| |
| | |
|
|