|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Sun. Nov 15, 2020 Fri. Nov 13, 2020 Thu. Nov 12, 2020 Wed. Nov 11, 2020 Tue. Nov 10, 2020
| | Stocks Behave Similarly to VXX(-2.83%). (Mon Nov 16 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | CAPA | 29% | D H M | $9.9 | 0.2% | 0% | | 0% | 990 | 50 | 0% | | % | | % | 100% | 0% | 0% | | 2 | PIC | 24% | D H M | $10.36 | 2.47% | 3.08% | | 17.08% | 2.2 | 64 | 2.83% | | % | | % | 0.7% | 0.45% | -0.81% | | 3 | THCB | 9% | D H M | $10.29 | 0.39% | 0.88% | | 9.62% | 3.2 | 66 | 0.21% | | % | | % | 0.2% | 0.32% | 0.13% | | 4 | FLDM | 7% | D H M | $6.08 | 0.91% | 1.17% | | -1.98% | -0.4 | 50 | 7.64% | | % | | % | 0.17% | -1.33% | -4.07% | | 5 | MRK | 5% | D H M | $80.18 | -1.12% | -0.4% | | 0.12% | 0.7 | 59 | 1.27% | | % | | % | -0.07% | 2.64% | 0.39% | | | | | |
| 6 | APXT | 3% | D H M | $10.3 | 0.59% | 0.98% | | 1.94% | 0.6 | 49 | 0.89% | | % | | % | 0.2% | 0.36% | -0.62% | | 7 | GE | 0% | D H M | $9.57 | 3.46% | 9.75% | | 5.22% | 2.1 | 92 | 3.15% | | % | | % | 1.91% | 11.22% | 7.18% | | 8 | GME | 0% | D H M | $12.06 | 9.54% | 4.96% | | 15.26% | -0 | 46 | 9.11% | | % | | % | 0.97% | -0.24% | -3.33% | | 9 | AMGN | -1% | D H M | $236.63 | -0.35% | 0.72% | | -6.05% | 1 | 66 | 1.95% | | % | | % | 0.14% | 4.38% | 0.54% | | 10 | ARYA | -1% | D H M | $10.42 | 1.07% | 1.17% | | -1.06% | 1 | 60 | 1.2% | | % | | % | 0.19% | 0.33% | -0.25% | | | | | |
| 11 | BLNK | -1% | D H M | $12.19 | 25.67% | 31.36% | | 130.68% | 2.9 | 72 | 7.67% | | % | | % | 6.01% | 14.36% | 3.17% | | 12 | PLL | -1% | D H M | $29.89 | 11.74% | 30.92% | | -3.21% | 2 | 64 | 30.79% | | % | | % | 5.68% | 11.08% | -6.74% | | 13 | FGEN | -2% | D H M | $43.01 | 2.13% | 5.13% | | -6.56% | 0.7 | 68 | 2.72% | | % | | % | 1.02% | 3.45% | -2.73% | | 14 | PFE | -2% | D H M | $37.33 | -3.34% | -4.77% | | -2.17% | 0.1 | 50 | 1.77% | | % | | % | -0.96% | 2.95% | 0.7% | | 15 | BNTX | -3% | D H M | $91.48 | -13.7% | -12.71% | | 16.64% | -0.1 | 60 | 4.77% | | % | | % | -2.49% | 11.45% | 3.96% | | | | | |
| 16 | JNJ | -3% | D H M | $150.85 | 0.63% | 3.27% | | -4.63% | 1.8 | 65 | 1.16% | | % | | % | 0.65% | 3.75% | 0.51% | | 17 | LMT | -3% | D H M | $377.13 | 0.53% | 3.62% | | -1.67% | 1.3 | 59 | 1.48% | | % | | % | 0.71% | 2.56% | -0.83% | | 18 | SNAP | -3% | D H M | $39.08 | -3.34% | -4.91% | | 15.81% | -0.3 | 46 | 4.78% | | % | | % | -1.03% | -2.59% | 6.95% | | 19 | AVGO | -4% | D H M | $381.27 | 2.03% | 1.6% | | 1.53% | 1.3 | 60 | 1.97% | | % | | % | 0.32% | 2.74% | -0.29% | | 20 | BMY | -4% | D H M | $64.5 | 1.38% | 0.66% | | -4% | 1.2 | 71 | 1.61% | | % | | % | 0.13% | 4.08% | 1.28% | | | | | |
| 21 | IRBT | -4% | D H M | $76.99 | 0.64% | 6.12% | | 3.7% | -0.7 | 39 | 3.65% | | % | | % | 1.2% | -4.03% | -4.44% | | 22 | SAVA | -4% | D H M | $8.13 | -2.87% | -19.98% | | -12.67% | -1.4 | 50 | 18.36% | | % | | % | -4.06% | 4.25% | -2.2% | | 23 | ABBV | -5% | D H M | $98.36 | -0.69% | 3.41% | | 3.88% | 1.3 | 78 | 1.83% | | % | | % | 0.65% | 8.3% | 3.86% | | 24 | APPN | -5% | D H M | $105.08 | 5.93% | 8.76% | | 30.38% | 1.9 | 81 | 4.31% | | % | | % | 1.77% | 21.91% | 5.82% | | 25 | BABA | -5% | D H M | $258.31 | -0.97% | -11.09% | | 4.57% | -1.8 | 28 | 2.53% | | % | | % | -2.39% | -7.99% | -3.67% | | | | | |
| 26 | BIDU | -5% | D H M | $147.85 | 1.85% | 2.56% | | -10% | 1.7 | 74 | 1.95% | | % | | % | 0.52% | 4.09% | 2.63% | | 27 | DUK | -5% | D H M | $95.01 | 0.03% | -0.41% | | -1.77% | 0.7 | 56 | 1.48% | | % | | % | -0.08% | 1.72% | 0.93% | | 28 | GOOG | -5% | D H M | $1780.97 | 0.2% | 1.15% | | -2.59% | 1.2 | 71 | 2.13% | | % | | % | 0.23% | 4.98% | 3.12% | | 29 | KO | -5% | D H M | $53.85 | 0.75% | 2.43% | | -2.17% | 1.6 | 68 | 1.56% | | % | | % | 0.47% | 5.26% | 1.99% | | 30 | LLY | -5% | D H M | $140.59 | -1.26% | -1.22% | | 1.98% | 0.1 | 63 | 2.37% | | % | | % | -0.24% | 3.98% | -0.48% | | | | | |
| 31 | MRNA | -5% | D H M | $97.95 | 9.58% | 26% | | 3.14% | 2.8 | 74 | 3.95% | | % | | % | 4.89% | 13.58% | 4.75% | | 32 | PM | -5% | D H M | $78.63 | 3.61% | 9.77% | | -2.54% | 2.4 | 74 | 1.6% | | % | | % | 1.88% | 3.59% | -0.75% | | 33 | PTON | -5% | D H M | $101.84 | 1% | 1.86% | | 10.04% | -1.3 | 40 | 5.04% | | % | | % | 0.35% | -5.4% | -5.76% | | 34 | QS | -5% | D H M | $19.67 | 0.87% | 39.01% | | 9.96% | 2.7 | 85 | 12.69% | | % | | % | 7.28% | 17.82% | 3.95% | | 35 | SRE | -5% | D H M | $135.44 | 0.66% | 3.87% | | -3.25% | 1.6 | 57 | 1.67% | | % | | % | 0.76% | 2.9% | 1.38% | | | | | |
| 36 | VIR | -5% | D H M | $26.7 | -0.85% | 4.26% | | 4.64% | -1.2 | 28 | 6.29% | | % | | % | 0.82% | -9.57% | -9.6% | | 37 | ALB | -6% | D H M | $128.92 | 5.26% | 10.44% | | 3.99% | 2 | 80 | 3.57% | | % | | % | 2.05% | 13.86% | 7.44% | | 38 | COST | -6% | D H M | $379.96 | 0.27% | 4.1% | | 0.52% | 1 | 54 | 1.35% | | % | | % | 0.81% | 1.29% | -0.2% | | 39 | ENPH | -6% | D H M | $120.13 | 2.9% | 2.74% | | 12.05% | 1.3 | 69 | 4.53% | | % | | % | 0.55% | 6.99% | 1.75% | | 40 | NEM | -6% | D H M | $65.67 | -0.06% | -0.52% | | -10.64% | 0.7 | 61 | 2.15% | | % | | % | -0.11% | 2.6% | 1.09% | | | | | |
| 41 | NVAX | -6% | D H M | $90.62 | -6.11% | 0.35% | | 3.62% | 0.4 | 52 | 5.53% | | % | | % | 0.07% | 2.31% | -5.26% | | 42 | REGN | -6% | D H M | $559.65 | -1.24% | -1.55% | | -6.45% | -0.7 | 43 | 2.28% | | % | | % | -0.31% | 0.11% | -1.39% | | 43 | SO | -6% | D H M | $64.12 | 0.34% | 2.89% | | -5.72% | 1.5 | 65 | 1.28% | | % | | % | 0.57% | 4.52% | 2.53% | | 44 | AMZN | -7% | D H M | $3131.02 | 0.06% | -0.23% | | -1.05% | -0.4 | 44 | 2.59% | | % | | % | -0.05% | -0.6% | -1.59% | | 45 | BIIB | -7% | D H M | $251.32 | 0.93% | 6.37% | | -3.27% | -0.3 | 56 | 6.81% | | % | | % | 1.24% | -1.87% | -3.88% | | | | | |
| 46 | CHKP | -7% | D H M | $119.39 | 0.57% | -0.19% | | 0.44% | 0.2 | 49 | 1.64% | | % | | % | -0.04% | 0.64% | -1.83% | | 47 | MYL | NAN% | D H M | $15.85 | -0.06% | 1.41% | | 0% | 1.5 | 78 | 2.13% | | % | | % | 0.9% | 3.35% | 0.42% | | 48 | CI | -7% | D H M | $218.3 | -0.63% | 3.36% | | -5.2% | 1.1 | 70 | 2.84% | | % | | % | 0.65% | 12.89% | 6.43% | | 49 | CRWD | -7% | D H M | $131.41 | -0.67% | 3.84% | | 12.3% | -0.1 | 49 | 3.6% | | % | | % | 0.75% | 1.01% | -2.74% | | 50 | CSIQ | -7% | D H M | $38.73 | -0.26% | -1.5% | | 2.84% | -0.1 | 54 | 4.48% | | % | | % | -0.3% | 2.5% | 0.19% | | | | Stocks Moves Opposite to VXX. (Mon Nov 16 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -57% | D H M | $82.03 | 1% | 1.23% | | -0.24% | | 77 | 1.92% | | % | | % | 0.25% | 7.59% | 2.98% | | 2 | XLNX | -49% | D H M | $131.41 | 2.89% | 0.84% | | 1.44% | | 57 | 3% | | % | | % | 0.17% | 2.43% | 2.04% | | 3 | KSU | -39% | D H M | $188.33 | 0.67% | 2.18% | | -1.11% | | 70 | 1.33% | | % | | % | 0.43% | 3.23% | 0.88% | | 4 | WLTW | -37% | D H M | $210.63 | 1.76% | 7.57% | | -3.18% | | 55 | 1.71% | | % | | % | 1.47% | 4.7% | -0.85% | | 5 | ANTM | -37% | D H M | $333.15 | 0.06% | 3.33% | | -6.75% | | 63 | 2.51% | | % | | % | 0.66% | 7.86% | 3.1% | | | | | |
| 6 | TWTR | -30% | D H M | $42.73 | -1.72% | -1.07% | | 5.17% | | 37 | 4.05% | | % | | % | -0.21% | -3.65% | -1.84% | | 7 | TIF | -29% | D H M | $131.49 | 0.09% | 0.25% | | -0.01% | | 97 | 1.28% | | % | | % | 0.05% | 0.39% | 1.99% | | 8 | IEA | -29% | D H M | $12 | 10.19% | 26.58% | | 7% | | 80 | 8.13% | | % | | % | 4.71% | 26.53% | 10.18% | | 9 | RMG | -28% | D H M | $10.2 | -0.1% | 0.59% | | 16.47% | | 50 | 1.8% | | % | | % | 0.1% | 0.2% | -0.44% | | 10 | XLRN | -25% | D H M | $115.79 | 1.64% | 1.33% | | -2.06% | | 60 | 2.85% | | % | | % | 0.27% | 5.05% | 0.06% | | | | | |
| 11 | BLL | -25% | D H M | $96.76 | 2.23% | 4.07% | | -1.36% | | 62 | 1.57% | | % | | % | 0.8% | 2.9% | 1.27% | | 12 | WFC | -23% | D H M | $24.9 | 3.45% | 2.81% | | 5.62% | | 72 | 2.44% | | % | | % | 0.54% | 6.31% | 1.35% | | 13 | TROW | -23% | D H M | $143.87 | 2.35% | 5.1% | | -3.16% | | 50 | 1.82% | | % | | % | 1.01% | 2.61% | -0.85% | | 14 | ONEM | -23% | D H M | $32.82 | -5.66% | 1.2% | | 1.36% | | 55 | 2.82% | | % | | % | 0.23% | 8.56% | 3.42% | | 15 | GBT | -23% | D H M | $42.58 | -1.23% | 11.04% | | 1.57% | | 38 | 5.8% | | % | | % | 2.13% | -13.32% | -9.88% | | | | | |
| 16 | HTBX | -20% | D H M | $7.28 | -1.89% | 0.97% | | -3.85% | | 32 | 5.57% | | % | | % | 0.14% | -5.95% | -5.4% | | 17 | GNMK | -20% | D H M | $13.56 | 3.27% | 9.71% | | -2.14% | | 66 | 4.54% | | % | | % | 1.85% | 4.01% | 2.84% | | 18 | TXN | -19% | D H M | $158.31 | 1.03% | 1.41% | | -0.48% | | 65 | 1.68% | | % | | % | 0.28% | 3.23% | 0.59% | | 19 | SBE | -19% | D H M | $18.2 | 9.97% | 7.82% | | 87.25% | | 72 | 5.21% | | % | | % | 1.61% | 11.8% | 3.46% | | 20 | UNP | -18% | D H M | $206.71 | 1.61% | 4.4% | | 0.33% | | 78 | 1.79% | | % | | % | 0.87% | 6.86% | -0.15% | | | | | |
| 21 | SWKS | -18% | D H M | $143.3 | 1.31% | -0.93% | | -3.7% | | 49 | 2.73% | | % | | % | -0.19% | -0.47% | -1.88% | | 22 | CERN | -18% | D H M | $75.28 | -0.2% | 1.94% | | -2.2% | | 60 | 1.47% | | % | | % | 0.39% | 2.53% | 0.5% | | 23 | AAPL | -18% | D H M | $120.25 | 0.7% | 3.58% | | -5.25% | | 54 | 2.77% | | % | | % | 0.7% | 3.01% | 0.03% | | 24 | ZNGA | -17% | D H M | $7.96 | -2.03% | 0.13% | | 3.2% | | 32 | 2.33% | | % | | % | 0% | -6.85% | -3.4% | | 25 | ZBRA | -17% | D H M | $345.98 | 0.03% | -1.91% | | 4.88% | | 74 | 2.51% | | % | | % | -0.39% | 8.88% | 4.91% | | | | | |
| 26 | UPS | -17% | D H M | $168.44 | 2.91% | 3.2% | | -1.09% | | 47 | 1.89% | | % | | % | 0.64% | 1.35% | -1.2% | | 27 | PEIX | -17% | D H M | $5.73 | -0.09% | -1.8% | | 18.76% | | 39 | 9.7% | | % | | % | -0.35% | -5.5% | -12.76% | | 28 | VRSN | -16% | D H M | $194.85 | -1.79% | -4.28% | | 0.92% | | 47 | 1.81% | | % | | % | -0.87% | 1.51% | -1.22% | | 29 | VRSK | -16% | D H M | $205.49 | 0.91% | 4.79% | | -3.56% | | 71 | 1.55% | | % | | % | 0.95% | 5.19% | 1.37% | | 30 | UTHR | -16% | D H M | $142.91 | 0.92% | 4.93% | | -3.48% | | 82 | 1.9% | | % | | % | 0.97% | 3.66% | 5.49% | | | | | |
| 31 | TSM | -16% | D H M | $99.27 | 6.49% | 11.5% | | -1.15% | | 69 | 2.19% | | % | | % | 2.27% | 4.1% | 1.3% | | 32 | SYY | -16% | D H M | $74.97 | 4.79% | 5.47% | | -4.88% | | 75 | 3.32% | | % | | % | 1.11% | 12.6% | 2.66% | | 33 | QRVO | -16% | D H M | $150.46 | 1.79% | 0.64% | | -0.94% | | 67 | 2.98% | | % | | % | 0.13% | 6.77% | 2.36% | | 34 | NXPI | -16% | D H M | $149.99 | 2.38% | 3.63% | | 3.89% | | 71 | 2.18% | | % | | % | 0.73% | 3.8% | 1.63% | | 35 | MGM | -16% | D H M | $26.51 | 2.36% | 4.78% | | -1.36% | | 71 | 3.47% | | % | | % | 0.97% | 9.78% | 4.77% | | | | | |
| 36 | DOW | -16% | D H M | $53.93 | 3.77% | 3.47% | | 3.73% | | 66 | 2.52% | | % | | % | 0.69% | 6.61% | 2.19% | | 37 | DISCA | -16% | D H M | $24.07 | 4.11% | 8.82% | | 10.1% | | 69 | 2.69% | | % | | % | 1.73% | 6.77% | 2.6% | | 38 | CTXS | -16% | D H M | $118.57 | 0.3% | 3.45% | | 1.32% | | 46 | 2.06% | | % | | % | 0.68% | 0.45% | -4.38% | | 39 | WBA | -15% | D H M | $44.11 | 3.24% | 10.83% | | -13.86% | | 70 | 2.4% | | % | | % | 2.08% | 10.49% | 4.04% | | 40 | XPEV | -14% | D H M | $44.1 | 5.03% | 29.44% | | 63.65% | | 82 | 8.32% | | % | | % | 5.37% | 37.82% | 20.99% | | | | | |
| 41 | XOM | -14% | D H M | $38.16 | 5.76% | 3.33% | | 3.14% | | 68 | 2.7% | | % | | % | 0.66% | 5.76% | 2.08% | | 42 | WYNN | -14% | D H M | $94.71 | 2.59% | -7.44% | | 0.88% | | 71 | 4.58% | | % | | % | -1.62% | 12.87% | 7.27% | | 43 | WDC | -14% | D H M | $43.54 | 5.04% | 4.92% | | 2.24% | | 59 | 2.92% | | % | | % | 1% | 3.86% | 1.76% | | 44 | VIAC | -14% | D H M | $31.9 | 5.63% | 9.81% | | 8.53% | | 66 | 2.22% | | % | | % | 1.92% | 3.09% | 2.43% | | 45 | UNH | -14% | D H M | $356.82 | 0.32% | 1.95% | | -6.1% | | 70 | 1.96% | | % | | % | 0.39% | 6.57% | 2.32% | | | | | |
| 46 | UBER | -14% | D H M | $49.21 | 3.36% | 2.14% | | 1.69% | | 86 | 3.24% | | % | | % | 0.45% | 17.03% | 9.01% | | 47 | TWST | -14% | D H M | $103.99 | -3.05% | 8.63% | | 12.79% | | 71 | 3.88% | | % | | % | 1.63% | 13.48% | 3.16% | | 48 | SWK | -14% | D H M | $186.04 | 2.56% | 4.86% | | 2.63% | | 76 | 1.7% | | % | | % | 0.97% | 4.32% | 0.81% | | 49 | SNPS | -14% | D H M | $222.33 | -1.68% | -4.98% | | -2.86% | | 51 | 2.46% | | % | | % | -1.03% | 0.86% | -0.4% | | 50 | QCOM | -14% | D H M | $149.14 | 3.42% | 4.67% | | -3.56% | | 71 | 2.67% | | % | | % | 0.93% | 7.84% | 3.39% |
| |
| | |
|
|