|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019
| | Stocks Behave Similarly to VXX(-1.31%). (Thu Dec 5 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TIF | 6% | D H M | $133.55 | -0.13% | 0.02% | | 0.01% | 1.2 | 80 | 4.31% | | % | | % | 0.01% | 3.74% | 1.69% | | 2 | NTEC | 5% | D H M | $12.21 | 0.46% | 23.99% | | -16.42% | 1 | 71 | 8.46% | | % | | % | 4.26% | 7.91% | -4.81% | | 3 | OSTK | 3% | D H M | $7.09 | -3.8% | -2.34% | | 1.55% | -1 | 29 | 6.92% | | % | | % | -0.41% | -3.7% | -7.59% | | 4 | TCEHY | 2% | D H M | $42.21 | -0.19% | -1.61% | | 8.46% | 0.1 | 63 | 1.24% | | % | | % | -0.33% | 0.14% | 0.18% | | 5 | GLUU | -0% | D H M | $5.85 | 1.74% | 13.37% | | -0.34% | 1.7 | 54 | 3.15% | | % | | % | 2.54% | 1.83% | -0.92% | | | | | |
| 6 | MGM | 0% | D H M | $31.93 | 0.5% | -0.78% | | 1.91% | 0.8 | 69 | 1.18% | | % | | % | -0.16% | 0.5% | 1.69% | | 7 | ES | -1% | D H M | $82.16 | -1.04% | -0.89% | | -1.59% | 0.4 | 65 | 0.79% | | % | | % | -0.18% | 0.32% | 0.14% | | 8 | GE | -1% | D H M | $10.79 | -1.01% | -4.43% | | 6.02% | -2.5 | 36 | 2.26% | | % | | % | -0.9% | -1.91% | 0.58% | | 9 | PLL | -1% | D H M | $7.62 | 7.63% | -0.39% | | -0.26% | 0.9 | 63 | 4.97% | | % | | % | -0.14% | 2.26% | -1.65% | | 10 | SPWR | -1% | D H M | $5.85 | -3.87% | -6.53% | | 6.42% | -1.3 | 39 | 4.28% | | % | | % | -1.31% | -4.69% | -3.99% | | | | | |
| 11 | GME | -2% | D H M | $6.4 | -0.47% | 0.79% | | -12.81% | 1.4 | 59 | 3.77% | | % | | % | 0.16% | 5.32% | 2.1% | | 12 | SBE | -2% | D H M | $9.8 | 0.41% | 0.31% | | 1.53% | 1.9 | 61 | 0.54% | | % | | % | 100.51% | 0.22% | 0.1% | | 13 | VIR | -2% | D H M | $13.02 | -4.26% | 9.41% | | -0.31% | 0.2 | 49 | 3.58% | | % | | % | 1.81% | 0.76% | -3.57% | | 14 | BNTX | -3% | D H M | $22.49 | 5.24% | 2.79% | | 32.68% | 1.6 | 72 | 7.21% | | % | | % | 0.6% | 4.72% | 5.22% | | 15 | CGIX | -3% | D H M | $5.51 | -28.44% | -1.08% | | 21.23% | 0.4 | 73 | 21.17% | | % | | % | -0.13% | 56.4% | 31.39% | | | | | |
| 16 | DVAX | -3% | D H M | $5.69 | -0.18% | 0.53% | | 14.76% | 0.3 | 47 | 4.21% | | % | | % | 0.18% | -1.04% | 1.05% | | 17 | GNMK | -3% | D H M | $5.55 | 0.54% | -1.42% | | -3.42% | 0.2 | 57 | 2.37% | | % | | % | -0.36% | -0.16% | -0.84% | | 18 | MRNA | -3% | D H M | $20.64 | -2.96% | 1.33% | | -10.61% | 0.9 | 71 | 3.36% | | % | | % | 0.24% | 3.22% | 5.56% | | 19 | STT | -4% | D H M | $75.36 | 1.06% | 0.04% | | 6.71% | 1.5 | 67 | 2.01% | | % | | % | 0% | 1.23% | 1.85% | | 20 | NSTG | -5% | D H M | $26.34 | -1.27% | -1.53% | | -2.73% | 1 | 70 | 2.98% | | % | | % | -0.34% | 4.75% | 2.76% | | | | | |
| 21 | PTON | -5% | D H M | $31.31 | -5.01% | -2.64% | | -1.47% | 0.5 | 69 | 4.54% | | % | | % | -0.5% | 9.44% | 9.56% | | 22 | SGEN | -5% | D H M | $117.16 | -1.01% | -3.19% | | -4.18% | 0.2 | 62 | 2.93% | | % | | % | -0.65% | 0.61% | 2.42% | | 23 | BIIB | -6% | D H M | $299.42 | 3.48% | -1.34% | | -1.85% | 1 | 76 | 3.56% | | % | | % | -0.27% | 1.87% | 0.04% | | 24 | MRK | -6% | D H M | $88.75 | 0.09% | 1.3% | | 0.92% | 1.8 | 79 | 1.28% | | % | | % | 0.25% | 1.82% | 1.09% | | 25 | THCB | -7% | D H M | $9.93 | 0% | 0.1% | | 0.1% | 1.9 | 55 | 0.34% | | % | | % | 0% | 0.01% | 0.04% | | | | | |
| 26 | ZM | -7% | D H M | $69.67 | -0.41% | -5.95% | | -10.31% | -0.4 | 59 | 2.94% | | % | | % | -1.23% | 0.35% | 0.6% | | 27 | NEM | -8% | D H M | $40 | 2.22% | 4.77% | | 2.8% | 2.2 | 78 | 1.25% | | % | | % | 0.93% | 1.55% | 0.44% | | 28 | FGEN | -9% | D H M | $47.14 | 0.77% | 16.02% | | 1.06% | 2 | 97 | 3.58% | | % | | % | 3% | 10.76% | 4.42% | | 29 | SNAP | -9% | D H M | $14.68 | -2.13% | -4.36% | | -1.57% | -0.3 | 56 | 2.88% | | % | | % | -0.87% | 0.4% | -0.08% | | 30 | BABA | -10% | D H M | $200 | 3.23% | -0.41% | | 2.25% | 1.7 | 73 | 1.83% | | % | | % | -0.08% | 3.4% | 2.34% | | | | | |
| 31 | IRBT | -10% | D H M | $44.31 | 0.14% | 0.09% | | 11.04% | -0.8 | 49 | 2.45% | | % | | % | 0.02% | -1.94% | -2.74% | | 32 | PFE | -10% | D H M | $38.03 | -0.29% | -1.55% | | 1.34% | 0.5 | 67 | 0.99% | | % | | % | -0.31% | 1.28% | 0.22% | | 33 | AMZN | -11% | D H M | $1741.3 | -1.09% | -4.24% | | 1.05% | -1.1 | 48 | 1.37% | | % | | % | -0.86% | 0.58% | -0.29% | | 34 | APPN | -11% | D H M | $41 | -0.53% | -6.78% | | -1.37% | -1.2 | 45 | 2.89% | | % | | % | -1.43% | -2.49% | -1.2% | | 35 | BIDU | -11% | D H M | $116.81 | 2.34% | -2.26% | | 3.18% | -0.5 | 46 | 2.62% | | % | | % | -0.46% | -0.14% | 1.89% | | | | | |
| 36 | BYND | -11% | D H M | $73.66 | -0.31% | -9.8% | | 2.13% | -2.1 | 35 | 4.2% | | % | | % | -2.03% | -1.41% | -1.4% | | 37 | GOOG | -11% | D H M | $1328.73 | 0.64% | 1.18% | | 1.57% | 1.8 | 55 | 0.93% | | % | | % | 0.24% | -0.29% | 0.47% | | 38 | LLY | -11% | D H M | $119.77 | 0.93% | 1.98% | | 1.61% | 1.9 | 87 | 1.19% | | % | | % | 0.4% | 1.85% | 1.16% | | 39 | REGN | -11% | D H M | $368.34 | -0.45% | -0.86% | | 1.05% | 1 | 76 | 1.77% | | % | | % | -0.18% | 3.58% | 3.68% | | 40 | AMGN | -12% | D H M | $233.37 | -0.21% | -0.51% | | 1.14% | 1 | 83 | 1.01% | | % | | % | -0.1% | 2.49% | 2.16% | | | | | |
| 41 | CRWD | -12% | D H M | $52.95 | -3.69% | -5.93% | | -10.67% | -0.2 | 54 | 5.2% | | % | | % | -1.19% | -0.35% | 3.18% | | 42 | DKNG | -12% | D H M | $10.06 | -0.1% | 0.1% | | 0.1% | -0.2 | 30 | 0.34% | | % | | % | 0% | 0.03% | -0.03% | | 43 | JNJ | -12% | D H M | $139.56 | 0.13% | 1.31% | | 1.28% | 1.4 | 87 | 1.32% | | % | | % | 0.26% | 1.38% | 1.36% | | 44 | LMT | -12% | D H M | $385.94 | 0.35% | -2.11% | | -0.49% | -0.5 | 45 | 0.88% | | % | | % | -0.43% | -0.89% | 0.47% | | 45 | MRTX | -12% | D H M | $104.8 | -0.75% | 5.39% | | 1.26% | 1.1 | 51 | 4.36% | | % | | % | 1.05% | 4.12% | 1.64% | | | | | |
| 46 | PDD | -12% | D H M | $36.58 | 2.04% | 2.01% | | 4.13% | -0.4 | 41 | 4.25% | | % | | % | 0.42% | -4.06% | -3.93% | | 47 | SPOT | -12% | D H M | $146.58 | 1.12% | 2.55% | | 0.44% | 0.8 | 43 | 2.77% | | % | | % | 0.51% | 0.76% | -0.74% | | 48 | TDOC | -12% | D H M | $79.35 | -0.87% | -7.6% | | -2.9% | -0.5 | 53 | 2.79% | | % | | % | -1.61% | 0.63% | 0.25% | | 49 | ALB | -13% | D H M | $63.68 | 1.21% | -2.78% | | 6.82% | -1.1 | 40 | 2.42% | | % | | % | -0.57% | -1.49% | -0.59% | | 50 | BMY | -13% | D H M | $59.48 | 0.98% | 3.26% | | 7.5% | 2 | 53 | 0.99% | | % | | % | 0.66% | 0.65% | 0.53% | | | | Stocks Moves Opposite to VXX. (Thu Dec 5 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -67% | D H M | $56.72 | 0.5% | -0.95% | | 4.82% | | 43 | 1.44% | | % | | % | -0.2% | -0.32% | -1.56% | | 2 | RTN | -63% | D H M | $214.89 | 0.01% | -1.67% | | 1.54% | | 45 | 1.1% | | % | | % | -0.34% | -0.7% | 0.05% | | 3 | UTX | -61% | D H M | $145.26 | 0.51% | -2.39% | | 2.86% | | 40 | 0.98% | | % | | % | -0.49% | -1.04% | -0.31% | | 4 | XLNX | -54% | D H M | $90.67 | 0.54% | -2.89% | | 6.52% | | 41 | 1.76% | | % | | % | -0.59% | -1.1% | -0.92% | | 5 | MYL | -54% | D H M | $18.89 | 0.05% | 0.61% | | 4.21% | | 74 | 2.35% | | % | | % | 0.11% | 4.03% | 0.35% | | | | | |
| 6 | KSU | -50% | D H M | $150.35 | 0.76% | -2.72% | | 1% | | 41 | 1.42% | | % | | % | -0.55% | -1% | 0.39% | | 7 | WLTW | -48% | D H M | $193.81 | 0.26% | -1.3% | | 2.46% | | 63 | 1.14% | | % | | % | -0.26% | 1.24% | 1% | | 8 | ANTM | -47% | D H M | $286.3 | -0.38% | -1.09% | | -0.66% | | 58 | 1.56% | | % | | % | -0.22% | -0.85% | 1.17% | | 9 | TWTR | -43% | D H M | $30.04 | 0.13% | -3.63% | | 0.87% | | 66 | 2.9% | | % | | % | -0.72% | 1.55% | 0.45% | | 10 | PRNB | -42% | D H M | $36.4 | 0.78% | 4.21% | | 36.13% | | 77 | 2.85% | | % | | % | 0.84% | 8.9% | 1.4% | | | | | |
| 11 | CERN | -38% | D H M | $70.79 | 0.28% | -1.85% | | 1.46% | | 71 | 0.92% | | % | | % | -0.38% | 2.25% | 1.42% | | 12 | XLRN | -36% | D H M | $48.68 | -0.39% | 0.47% | | 2.55% | | 74 | 3.07% | | % | | % | 0.1% | 7.08% | 2.4% | | 13 | BLL | -36% | D H M | $66.14 | 0.59% | -0.62% | | -4.13% | | 53 | 1.72% | | % | | % | -0.12% | -0.51% | -0.4% | | 14 | ALXN | -34% | D H M | $107.41 | -6.96% | -6.31% | | 4.76% | | 57 | 2.28% | | % | | % | -1.27% | 1.89% | 1.22% | | 15 | GWPH | -33% | D H M | $103.52 | -2.26% | 3.08% | | 2.11% | | 46 | 3.77% | | % | | % | 0.61% | -0.28% | -5.8% | | | | | |
| 16 | VIAC | -31% | D H M | $40.86 | 0.22% | 1.14% | | -7.54% | | 77 | 1.62% | | % | | % | 0.22% | 1.78% | 2.17% | | 17 | GBT | -31% | D H M | $76.15 | 2.66% | 14.93% | | 0.97% | | 0 | 2.87% | | % | | % | 2.84% | 17.13% | 11.42% | | 18 | WORK | -30% | D H M | $22.78 | 5.17% | 0.71% | | -8.25% | | 57 | 4.27% | | % | | % | 0.13% | 0.93% | 1.38% | | 19 | IMMU | -30% | D H M | $18.5 | 2.72% | -2.58% | | 12.05% | | 67 | 3.87% | | % | | % | -0.53% | 1.36% | 2.11% | | 20 | DISCA | -30% | D H M | $32.08 | -0.37% | -3.14% | | 0.87% | | 73 | 2.06% | | % | | % | -0.64% | 2.31% | 3.8% | | | | | |
| 21 | TXN | -28% | D H M | $120.77 | 0.37% | -0.74% | | 4.37% | | 61 | 1.76% | | % | | % | -0.15% | 0.89% | 0.06% | | 22 | ZNGA | -27% | D H M | $6.24 | 0.32% | 0.16% | | -0.64% | | 43 | 1.38% | | % | | % | 0% | -0.56% | -0.28% | | 23 | WFC | -27% | D H M | $53.23 | -0.02% | -2.04% | | 2.12% | | 49 | 1.07% | | % | | % | -0.41% | -0.38% | 0.25% | | 24 | TROW | -27% | D H M | $122.94 | 1.01% | -0.62% | | 2.01% | | 59 | 1.27% | | % | | % | -0.13% | 0.37% | 0.82% | | 25 | UNP | -26% | D H M | $170.49 | -0.57% | -3.78% | | 2.77% | | 44 | 1.52% | | % | | % | -0.77% | -1.23% | -0.37% | | | | | |
| 26 | SWKS | -26% | D H M | $100 | 1.17% | 0.47% | | 11.49% | | 53 | 1.92% | | % | | % | 0.09% | 0.49% | 0.37% | | 27 | NXPI | -26% | D H M | $117.13 | 0.8% | -0.27% | | 5.87% | | 45 | 1.87% | | % | | % | -0.05% | -0.13% | -0.28% | | 28 | AAPL | -26% | D H M | $66.4 | 1.47% | -0.84% | | 2.2% | | 55 | 1.21% | | % | | % | -0.17% | -0.27% | 0.72% | | 29 | ARNA | -25% | D H M | $46.51 | -0.98% | -4.5% | | 1.74% | | 58 | 1.97% | | % | | % | -0.94% | 0.66% | -1.18% | | 30 | ZBRA | -24% | D H M | $251.62 | -0.63% | -1.41% | | 2.65% | | 70 | 2.1% | | % | | % | -0.29% | 2.73% | 1.06% | | | | | |
| 31 | VRSK | -24% | D H M | $145.99 | 0.42% | -1.72% | | 0.98% | | 71 | 1.21% | | % | | % | -0.35% | 1.1% | 0.76% | | 32 | QRVO | -24% | D H M | $105.8 | 1.7% | 0.73% | | 9.03% | | 56 | 2.91% | | % | | % | 0.14% | 0.39% | 1.67% | | 33 | WDC | -23% | D H M | $47.4 | 0% | -6.05% | | 13.41% | | 38 | 2.63% | | % | | % | -1.25% | -1% | -2.57% | | 34 | VRSN | -23% | D H M | $185.55 | -0.68% | -3.29% | | 2.36% | | 49 | 1.36% | | % | | % | -0.67% | -0.86% | -0.08% | | 35 | SYY | -23% | D H M | $82.97 | 1.2% | 2.36% | | 0.36% | | 56 | 0.7% | | % | | % | 0.48% | 0.57% | 0.32% | | | | | |
| 36 | SWK | -23% | D H M | $157.39 | 2.68% | -0.89% | | 6.59% | | 53 | 1.72% | | % | | % | -0.18% | -0.49% | -0.4% | | 37 | HON | -23% | D H M | $174.01 | 0.46% | -3.02% | | 1.94% | | 36 | 1.1% | | % | | % | -0.61% | -1.47% | -0.58% | | 38 | HD | -23% | D H M | $213 | -0.51% | -4.48% | | -0.45% | | 19 | 1.11% | | % | | % | -0.92% | -3.43% | -2.1% | | 39 | GS | -23% | D H M | $217.14 | 0.56% | -2.61% | | 4.1% | | 46 | 1.16% | | % | | % | -0.53% | -0.68% | -0.15% | | 40 | DOW | -23% | D H M | $52 | -0.54% | -4.2% | | 4.71% | | 42 | 1.86% | | % | | % | -0.85% | -1.35% | -0.41% | | | | | |
| 41 | BAC | -23% | D H M | $33.09 | -0.18% | -0.99% | | 4.81% | | 59 | 1.19% | | % | | % | -0.18% | 0.44% | 0.67% | | 42 | XOM | -22% | D H M | $68.41 | -0.35% | -0.42% | | 2.82% | | 50 | 1.27% | | % | | % | -0.09% | -0.13% | -0.85% | | 43 | WYNN | -22% | D H M | $118.18 | -0.63% | -3.09% | | 12% | | 50 | 1.99% | | % | | % | -0.63% | -0.13% | -1.07% | | 44 | UPS | -22% | D H M | $115.01 | -1.25% | -4.05% | | 1.69% | | 18 | 1.21% | | % | | % | -0.82% | -1.98% | -0.72% | | 45 | UNH | -22% | D H M | $282 | 0.96% | 0.47% | | 0.57% | | 87 | 1.6% | | % | | % | 0.1% | 1.68% | 2.62% | | | | | |
| 46 | TSM | -22% | D H M | $54.4 | 2.29% | 0.95% | | 7.74% | | 65 | 1.14% | | % | | % | 0.21% | -0.02% | 0.18% | | 47 | SBUX | -22% | D H M | $84.44 | -1.18% | -1.55% | | 4.49% | | 51 | 1.16% | | % | | % | -0.32% | 0.63% | 0.6% | | 48 | QCOM | -22% | D H M | $82.56 | 0.6% | -2.65% | | 7.95% | | 21 | 1.92% | | % | | % | -0.54% | -3.85% | -0.72% | | 49 | PRU | -22% | D H M | $91.01 | 0.28% | -3.1% | | 3.89% | | 43 | 1.26% | | % | | % | -0.63% | -0.9% | -0.19% | | 50 | MU | -22% | D H M | $46.62 | 0.68% | -3.21% | | 9.42% | | 50 | 2.39% | | % | | % | -0.66% | -0.51% | -1% |
| |
| | |
|
|