|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019
| | Stocks Behave Similarly to VXX(2.39%). (Tue Aug 20 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 10% | D H M | $6.04 | -3.97% | -11.31% | | -14.74% | -0.9 | 15 | 5.21% | | % | | % | -2.49% | -17.36% | -13.58% | | 2 | AMGN | 3% | D H M | $203.07 | -1.44% | -1.45% | | 1.66% | 1.1 | 67 | 1.66% | | % | | % | -0.3% | 4.46% | 3.48% | | 3 | OSTK | 3% | D H M | $18.63 | 0.98% | -7.27% | | -10.31% | -0.8 | 45 | 7.43% | | % | | % | -1.67% | -8.74% | -0.87% | | 4 | AMD | 2% | D H M | $30.7 | -2.42% | -4.38% | | -1.78% | -0.4 | 53 | 3.74% | | % | | % | -0.9% | 1.95% | -1.81% | | 5 | RMG | 1% | D H M | $9.83 | 0.1% | -0.71% | | 0.1% | 0 | 56 | 0.6% | | % | | % | 25.03% | -0.15% | 0.18% | | | | | |
| 6 | CSCO | -0% | D H M | $47.96 | -1.16% | -9.05% | | -2.41% | -1.2 | 30 | 2.05% | | % | | % | -1.97% | -5.99% | -4.78% | | 7 | MGM | -0% | D H M | $28.81 | 0.14% | -0.17% | | -3.19% | -0.2 | 39 | 1.84% | | % | | % | -0.04% | -0.89% | -0.47% | | 8 | ES | -1% | D H M | $79.1 | 0.16% | 1.53% | | 1.85% | 1.6 | 75 | 0.88% | | % | | % | 0.31% | 1.21% | 0.47% | | 9 | GE | -1% | D H M | $8.38 | -3.34% | -10.37% | | -5.37% | -1.5 | 27 | 2.64% | | % | | % | -2.17% | -7.15% | -4.28% | | 10 | NVAX | -1% | D H M | $6.67 | -8.5% | 55.12% | | -5.55% | 1.4 | 71 | 7.16% | | % | | % | 7.32% | 29.62% | 14.37% | | | | | |
| 11 | PLL | -1% | D H M | $8.69 | -2.69% | -6.56% | | -1.04% | -1.9 | 22 | 2.79% | | % | | % | -1.42% | -3.99% | -2.99% | | 12 | SPWR | -1% | D H M | $11.34 | 3.86% | 2.38% | | -5.24% | 0.6 | 64 | 5.43% | | % | | % | 0.57% | -2.88% | 3.96% | | 13 | GNMK | -3% | D H M | $6.37 | -0.16% | -3.78% | | -5.65% | -0.1 | 55 | 2.7% | | % | | % | -0.77% | 1.48% | 0.94% | | 14 | MRNA | -3% | D H M | $14.15 | 5.6% | 6.39% | | 2.54% | 1.7 | 60 | 3.3% | | % | | % | 1.3% | 2.14% | -1.33% | | 15 | NTAP | -3% | D H M | $46.11 | -1.9% | -1.81% | | 1.02% | -0.7 | 25 | 3.14% | | % | | % | -0.37% | -4.24% | -5.96% | | | | | |
| 16 | TCEHY | -4% | D H M | $42.22 | -1.22% | -2.63% | | -2.32% | -0.9 | 30 | 1.69% | | % | | % | -0.54% | -2.7% | -2.18% | | 17 | THCB | -4% | D H M | $9.91 | 0.25% | 0.1% | | -0.19% | 0.4 | 54 | 0.4% | | % | | % | 0.1% | 0.05% | -0.13% | | 18 | TIF | -4% | D H M | $82.26 | 0.21% | -6.35% | | 0.5% | -1.3 | 25 | 1.64% | | % | | % | -1.35% | -4.97% | -3.18% | | 19 | NSTG | -5% | D H M | $27.26 | -3.5% | 2.25% | | -12.91% | -0.3 | 29 | 3.2% | | % | | % | 0.44% | -0.71% | -3.47% | | 20 | STT | -5% | D H M | $50.51 | -0.75% | -1.87% | | -2.2% | -0.9 | 22 | 1.83% | | % | | % | -0.38% | -4.86% | -3.7% | | | | | |
| 21 | BIIB | -6% | D H M | $231.26 | -1.83% | -0.81% | | -4.52% | -1 | 44 | 1.45% | | % | | % | -0.16% | -1.9% | -0.45% | | 22 | NTEC | -6% | D H M | $9.1 | -3.48% | -19.49% | | 49.7% | -0.7 | 51 | 11.71% | | % | | % | -4.48% | -1.26% | -44.08% | | 23 | SGEN | -6% | D H M | $78.63 | -0.96% | -0.17% | | -4.9% | 1.4 | 59 | 3.21% | | % | | % | -0.04% | 2.2% | 0.89% | | 24 | MRK | -7% | D H M | $85.65 | -0.63% | -0.5% | | -0.15% | 1.1 | 62 | 1.19% | | % | | % | -0.11% | 0.55% | 0.86% | | 25 | ZM | -7% | D H M | $91.41 | -1.89% | -4.23% | | 0.35% | -0.9 | 43 | 4.25% | | % | | % | -0.87% | -0.48% | -1.17% | | | | | |
| 26 | NEM | -8% | D H M | $38.57 | 1.15% | 2.42% | | 5.65% | 0.6 | 67 | 1.41% | | % | | % | 0.47% | 1.36% | -0.66% | | 27 | TRXC | -8% | D H M | $12.73 | -3.01% | -5.81% | | -6.44% | -1.1 | 31 | 6.06% | | % | | % | -1.25% | -12.78% | -7.81% | | 28 | FGEN | -9% | D H M | $44.61 | -1.78% | -1.06% | | -1.95% | -0.9 | 38 | 2.22% | | % | | % | -0.23% | -2.14% | -1.49% | | 29 | SNAP | -9% | D H M | $16.08 | -0.5% | -5.41% | | -3.54% | -0.9 | 43 | 3.65% | | % | | % | -1.17% | -1.7% | 2.05% | | 30 | APPN | -11% | D H M | $57.87 | -3.39% | 5.2% | | 3.78% | 1.3 | 89 | 3.78% | | % | | % | 0.99% | 21.35% | 13.49% | | | | | |
| 31 | BABA | -11% | D H M | $177.21 | -0.6% | 8.04% | | -6.21% | 1.1 | 51 | 1.88% | | % | | % | 1.55% | 3.32% | -0.23% | | 32 | BYND | -11% | D H M | $153.97 | 6.55% | -7.96% | | 1.98% | -0.8 | 27 | 8.47% | | % | | % | -1.74% | -7.98% | -4.72% | | 33 | IRBT | -11% | D H M | $67.32 | 0.75% | 1.66% | | -9.71% | -0.3 | 32 | 2.63% | | % | | % | 0.34% | -3.24% | -8.18% | | 34 | PFE | -11% | D H M | $34.61 | -1.62% | -1.68% | | -0.78% | -0.9 | 18 | 1.36% | | % | | % | -0.35% | -4.24% | -5.21% | | 35 | REGN | -11% | D H M | $296.18 | -0.69% | -2.84% | | -4.92% | -1.1 | 44 | 1.78% | | % | | % | -0.58% | -1.42% | -0.56% | | | | | |
| 36 | AMZN | -12% | D H M | $1803.53 | -0.74% | -1.17% | | -2.4% | -0.5 | 41 | 1.44% | | % | | % | -0.24% | -0.79% | -2.49% | | 37 | BIDU | -12% | D H M | $108.7 | -5.02% | 11.68% | | -4.51% | 0.5 | 46 | 3.01% | | % | | % | 2.29% | -1.38% | -2.51% | | 38 | DKNG | -12% | D H M | $9.85 | 0.72% | 0.72% | | 0% | 492.5 | 65 | 0.2% | | % | | % | 0.1% | 0% | 0% | | 39 | GOOG | -12% | D H M | $1182.69 | -1.27% | -1.22% | | -1.29% | -0.2 | 43 | 1.92% | | % | | % | -0.25% | -0.43% | 0.66% | | 40 | JNJ | -12% | D H M | $130.6 | -1.25% | -2.11% | | -0.74% | -0.5 | 53 | 1.17% | | % | | % | -0.43% | 0.15% | 0.11% | | | | | |
| 41 | LLY | -12% | D H M | $111.01 | -1.35% | -4.05% | | -0.25% | 0 | 56 | 1.58% | | % | | % | -0.83% | 0.09% | 0.71% | | 42 | MRTX | -12% | D H M | $88.53 | -4.01% | -4.81% | | -3.89% | -1.6 | 26 | 4.97% | | % | | % | -0.97% | -4.54% | -3.32% | | 43 | SPOT | -12% | D H M | $148.11 | -1.33% | -3.08% | | -9.61% | -1.2 | 41 | 1.97% | | % | | % | -0.64% | -1.85% | 0.01% | | 44 | TDOC | -12% | D H M | $60.28 | -1.37% | -8.56% | | -8.26% | -1.4 | 38 | 2.98% | | % | | % | -1.85% | -6.32% | -3.34% | | 45 | ALB | -13% | D H M | $64.17 | -1.16% | -6.25% | | -7.59% | -1.1 | 38 | 2.43% | | % | | % | -1.32% | -3.68% | -3.61% | | | | | |
| 46 | CRWD | -13% | D H M | $99.16 | -0.23% | -0.49% | | -15.21% | 1.5 | 62 | 5.5% | | % | | % | -0.09% | 4.79% | 4.45% | | 47 | DUK | -13% | D H M | $91.18 | 0.56% | 1.51% | | 1.06% | 1.9 | 73 | 0.87% | | % | | % | 0.3% | 1.26% | 0.43% | | 48 | ENPH | -13% | D H M | $33.88 | 1.44% | 5.32% | | -2.45% | 1.1 | 67 | 4.96% | | % | | % | 1.08% | 5.11% | 10.97% | | 49 | LMT | -13% | D H M | $381.75 | 0.34% | 1.2% | | -0.46% | 1.6 | 72 | 1% | | % | | % | 0.24% | 1.8% | 1.27% | | 50 | PDD | -13% | D H M | $25.96 | 1.53% | 9.17% | | 18.91% | 2.2 | 74 | 1.96% | | % | | % | 1.77% | 5.56% | 5.25% | | | | Stocks Moves Opposite to VXX. (Tue Aug 20 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -67% | D H M | $54.39 | -0.55% | 0.72% | | -2.98% | | 33 | 1.95% | | % | | % | 0.15% | -2.01% | -3.75% | | 2 | UTX | -63% | D H M | $126.68 | 0.03% | -1.76% | | -1.67% | | 37 | 1.49% | | % | | % | -0.37% | -1.92% | -1.43% | | 3 | RTN | -63% | D H M | $185.44 | 3.49% | 1% | | -3.8% | | 55 | 1.53% | | % | | % | 0.21% | -0.48% | 0.01% | | 4 | XLNX | -55% | D H M | $105.09 | -1.68% | -1.25% | | -4.62% | | 36 | 2.48% | | % | | % | -0.25% | -2.27% | -4.04% | | 5 | SYMC | -55% | D H M | $23.76 | -0.36% | 2.77% | | -2.63% | | 64 | 3.36% | | % | | % | 0.56% | 5.5% | 1.06% | | | | | |
| 6 | MYL | -55% | D H M | $19.1 | -0.49% | -3.17% | | -2.25% | | 40 | 2.99% | | % | | % | -0.64% | -3.06% | 0.32% | | 7 | KSU | -50% | D H M | $122.05 | -0.02% | 1.75% | | -0.69% | | 45 | 1.76% | | % | | % | 0.35% | -0.01% | -0.39% | | 8 | WLTW | -49% | D H M | $193.42 | -2.1% | -0.83% | | -1.07% | | 48 | 1.21% | | % | | % | -0.17% | -0.19% | -0.39% | | 9 | ANTM | -47% | D H M | $266.57 | -2.5% | -7.09% | | -5.73% | | 28 | 1.63% | | % | | % | -1.47% | -3.22% | -2.65% | | 10 | TWTR | -42% | D H M | $42.29 | 1.41% | 1.15% | | -0.35% | | 49 | 2.37% | | % | | % | 0.22% | -0.84% | 2.01% | | | | | |
| 11 | PRNB | -41% | D H M | $38.81 | -1.12% | 3.19% | | -7.27% | | 55 | 3.15% | | % | | % | 0.64% | 2.65% | -1.07% | | 12 | CERN | -40% | D H M | $71.33 | -0.72% | 0.68% | | -4.36% | | 48 | 1.11% | | % | | % | 0.13% | -0.29% | -0.88% | | 13 | XLRN | -35% | D H M | $45.76 | -1.61% | -0.5% | | -5.7% | | 60 | 2.37% | | % | | % | -0.11% | 3.12% | 2.11% | | 14 | BLL | -35% | D H M | $79.19 | -0.69% | -0.13% | | -0.21% | | 73 | 1.39% | | % | | % | -0.03% | 3.3% | 2.77% | | 15 | ALXN | -35% | D H M | $111.49 | -1.09% | -0.04% | | -1.22% | | 47 | 2.08% | | % | | % | -0.01% | -0.46% | -2.49% | | | | | |
| 16 | VIAC | -33% | D H M | $44.14 | -0.18% | -9.36% | | -7.02% | | 25 | 1.74% | | % | | % | -2.02% | -6.44% | -3.64% | | 17 | GWPH | -31% | D H M | $150.85 | -2.15% | -5.61% | | -8.47% | | 41 | 2.12% | | % | | % | -1.15% | -1.07% | -1.67% | | 18 | GBT | -31% | D H M | $46.85 | -2.54% | -3.2% | | -3.2% | | 14 | 2.91% | | % | | % | -0.65% | -4.51% | -4.1% | | 19 | DISCA | -31% | D H M | $28.21 | -0.74% | -4.7% | | -6.17% | | 34 | 1.84% | | % | | % | -1% | -3.21% | -2.9% | | 20 | ZNGA | -28% | D H M | $5.76 | 1.95% | -2.7% | | -0.69% | | 31 | 1.67% | | % | | % | -0.53% | -4.33% | -2.68% | | | | | |
| 21 | WORK | -28% | D H M | $30.5 | -2.06% | -2.4% | | -1.93% | | 33 | 2.59% | | % | | % | -0.49% | -1.85% | -1.83% | | 22 | TXN | -28% | D H M | $124.29 | -0.22% | 0.79% | | -1.71% | | 48 | 1.88% | | % | | % | 0.16% | 0.56% | 0.73% | | 23 | TROW | -28% | D H M | $107.82 | -1.64% | -0.68% | | -0.69% | | 39 | 1.46% | | % | | % | -0.13% | -0.98% | -0.58% | | 24 | IMMU | -28% | D H M | $14.04 | -5.39% | -8.24% | | -8.62% | | 46 | 3.17% | | % | | % | -1.68% | 0.84% | -0.98% | | 25 | WFC | -27% | D H M | $44.68 | -1.26% | -2.79% | | 0.16% | | 34 | 1.53% | | % | | % | -0.58% | -3.07% | -1.14% | | | | | |
| 26 | UNP | -27% | D H M | $167.56 | -0.71% | -0.72% | | -6.02% | | 33 | 1.63% | | % | | % | -0.15% | -1.95% | -1.01% | | 27 | SWKS | -27% | D H M | $76.74 | -0.51% | -2.15% | | -4.93% | | 33 | 2.09% | | % | | % | -0.44% | -2.31% | -1.88% | | 28 | NXPI | -26% | D H M | $102.94 | -0.52% | 0.71% | | -4.09% | | 49 | 2.31% | | % | | % | 0.14% | 0.92% | 0.86% | | 29 | ARNA | -26% | D H M | $56.95 | 0.55% | 6.49% | | -7.53% | | 37 | 2.32% | | % | | % | 1.29% | -5.23% | -2.89% | | 30 | AAPL | -26% | D H M | $52.59 | 0% | 0.67% | | -2.95% | | 46 | 1.62% | | % | | % | 0.14% | 0.92% | 0.13% | | | | | |
| 31 | ZBRA | -24% | D H M | $201.44 | -1.82% | -3.27% | | -1.41% | | 43 | 3.15% | | % | | % | -0.68% | -0.61% | 1.81% | | 32 | VRSN | -24% | D H M | $206.91 | 0.05% | -0.91% | | -1.51% | | 46 | 1.35% | | % | | % | -0.19% | -0.67% | -1.27% | | 33 | VRSK | -24% | D H M | $158.23 | -0.01% | 1.48% | | 0.41% | | 65 | 0.89% | | % | | % | 0.3% | 1.4% | 0.83% | | 34 | QRVO | -24% | D H M | $73.06 | 1.44% | 1.9% | | -3.9% | | 48 | 1.98% | | % | | % | 0.39% | 0.48% | -0.25% | | 35 | HON | -24% | D H M | $163.47 | -1.44% | -2.68% | | -3.66% | | 37 | 1.21% | | % | | % | -0.55% | -0.93% | -1.29% | | | | | |
| 36 | DOW | -24% | D H M | $43.16 | -5.35% | -7.88% | | -4.61% | | 34 | 2.23% | | % | | % | -1.63% | -2.11% | -3.85% | | 37 | XOM | -23% | D H M | $69.03 | -0.6% | -2.07% | | -2.67% | | 33 | 1.26% | | % | | % | -0.42% | -2.55% | -2.38% | | 38 | WDC | -23% | D H M | $56.17 | -1.84% | 1.02% | | -6.17% | | 57 | 2.97% | | % | | % | 0.2% | 1.38% | 0.79% | | 39 | UPS | -23% | D H M | $115.04 | -1.5% | -0.68% | | -0.79% | | 37 | 1.83% | | % | | % | -0.14% | -0.7% | 2.24% | | 40 | TSM | -23% | D H M | $41.94 | 0.38% | 0.24% | | -1.41% | | 46 | 1.84% | | % | | % | 0.05% | -0.14% | -1.29% | | | | | |
| 41 | SYY | -23% | D H M | $72.8 | -1.09% | -0.76% | | 1.47% | | 67 | 1.39% | | % | | % | -0.15% | 3.08% | 0.76% | | 42 | SWK | -23% | D H M | $136.03 | -0.18% | -1% | | -4.71% | | 33 | 1.88% | | % | | % | -0.2% | -2.46% | -1.98% | | 43 | SBUX | -23% | D H M | $95.63 | -1.07% | -1.03% | | 0.49% | | 55 | 1.52% | | % | | % | -0.21% | 0.47% | 1.3% | | 44 | QCOM | -23% | D H M | $76.08 | 1.66% | 5.4% | | -2.77% | | 55 | 2.19% | | % | | % | 1.08% | 2.11% | -0.5% | | 45 | PRU | -23% | D H M | $80.65 | -1.91% | -3.51% | | -2.93% | | 14 | 1.87% | | % | | % | -0.71% | -5.29% | -5.36% | | | | | |
| 46 | MU | -23% | D H M | $44.22 | -1.76% | 0.14% | | -4.07% | | 47 | 3.06% | | % | | % | 0.02% | 0.16% | -1.19% | | 47 | MS | -23% | D H M | $39.9 | -1.16% | -1.94% | | -0.28% | | 29 | 1.57% | | % | | % | -0.4% | -2.98% | -2.8% | | 48 | JPM | -23% | D H M | $107.31 | -1.27% | -1.86% | | -1.46% | | 32 | 1.31% | | % | | % | -0.38% | -2.47% | -1.8% | | 49 | HD | -23% | D H M | $217.09 | 4.4% | 4.2% | | 0.52% | | 52 | 1.28% | | % | | % | 0.86% | -0.93% | -0.86% | | 50 | GS | -23% | D H M | $199.98 | -1.1% | -2.02% | | -0.96% | | 29 | 1.56% | | % | | % | -0.41% | -2.64% | -2.02% |
| |
| | |
|
|