|
|
Stocks Behave Similarly to VXX
|
| |
|
Similar Stock History | Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019
| | Stocks Behave Similarly to VXX(-7.31%). (Mon Aug 19 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | FLDM | 10% | D H M | $6.29 | -0.16% | -8.04% | | -15.26% | -0.9 | 15 | 5.22% | | % | | % | -1.68% | -21.06% | -12.71% | | 2 | AMGN | 3% | D H M | $206.04 | 1.02% | 0.04% | | -0.27% | 1.5 | 76 | 1.65% | | % | | % | 0.01% | 5.19% | 3.61% | | 3 | OSTK | 3% | D H M | $18.45 | 4.36% | -24.32% | | -11.38% | -0.8 | 44 | 7.5% | | % | | % | -6.16% | -8.42% | -0.34% | | 4 | AMD | 2% | D H M | $31.46 | 0.96% | -3.04% | | -3.72% | -0.1 | 44 | 3.75% | | % | | % | -0.64% | 1.04% | -1.64% | | 5 | CSCO | -0% | D H M | $48.53 | 3.32% | -5.81% | | -2.9% | -1.2 | 29 | 2.05% | | % | | % | -1.23% | -5.74% | -4.33% | | | | | |
| 6 | MGM | -0% | D H M | $28.77 | 1.62% | 1.2% | | -2.54% | -0.2 | 35 | 1.86% | | % | | % | 0.25% | -1.61% | -0.5% | | 7 | ES | -1% | D H M | $78.97 | 0.42% | 1.57% | | 1.23% | 1.7 | 67 | 0.88% | | % | | % | 0.32% | 1.17% | 0.37% | | 8 | GE | -1% | D H M | $8.67 | -1.37% | -4.2% | | -7.15% | -1.3 | 28 | 2.61% | | % | | % | -0.9% | -6.99% | -3.64% | | 9 | NVAX | -1% | D H M | $7.29 | -7.02% | 81.34% | | -13.44% | 2.2 | 75 | 7.08% | | % | | % | 11.46% | 24.97% | 11.36% | | 10 | PLL | -1% | D H M | $8.93 | -2.4% | -6.59% | | -4.7% | -1.7 | 26 | 2.78% | | % | | % | -1.29% | -3.84% | -2.64% | | | | | |
| 11 | SPWR | -1% | D H M | $10.92 | 2.72% | 0.15% | | -0.6% | 0.3 | 67 | 5.42% | | % | | % | 0% | -1.48% | 3.59% | | 12 | GNMK | -3% | D H M | $6.38 | -1.69% | -1.85% | | -4.55% | -0 | 52 | 2.7% | | % | | % | -0.31% | 2.33% | 1.12% | | 13 | MRNA | -3% | D H M | $13.4 | 1.82% | 2.92% | | 11.72% | 0.4 | 49 | 3.21% | | % | | % | 0.54% | 0.67% | -1.87% | | 14 | NTAP | -3% | D H M | $47 | 0.51% | 1.81% | | -0.97% | -0.6 | 25 | 3.14% | | % | | % | 0.37% | -6.49% | -5.86% | | 15 | TCEHY | -4% | D H M | $42.74 | 2.03% | -0.07% | | -3.46% | -0.8 | 29 | 1.78% | | % | | % | -0.02% | -3.34% | -2.05% | | | | | |
| 16 | THCB | -4% | D H M | $9.89 | 0.46% | -0.65% | | 0.15% | -0.2 | 49 | 0.4% | | % | | % | -0.2% | -0.05% | -0.14% | | 17 | TIF | -4% | D H M | $82.09 | 1.6% | -5.71% | | 1.21% | -1.6 | 24 | 1.64% | | % | | % | -1.18% | -4.9% | -2.93% | | 18 | NSTG | -5% | D H M | $28.25 | 2.47% | 13% | | -16.57% | -0 | 31 | 3.16% | | % | | % | 2.46% | -3.42% | -3.46% | | 19 | STT | -5% | D H M | $50.89 | 1.37% | -1.32% | | -2.1% | -1 | 21 | 1.83% | | % | | % | -0.28% | -5.6% | -3.23% | | 20 | BIIB | -6% | D H M | $235.56 | 1.73% | 2.01% | | -5.03% | -0.2 | 44 | 1.44% | | % | | % | 0.4% | -1.9% | -0.18% | | | | | |
| 21 | NTEC | -6% | D H M | $9.43 | 2.46% | 8.59% | | 10.33% | -0.3 | 56 | 11.71% | | % | | % | 1.44% | 1.88% | -51.03% | | 22 | SGEN | -6% | D H M | $79.39 | 0.24% | 4.31% | | -4.17% | 2 | 61 | 3.24% | | % | | % | 0.85% | 2.24% | 1.68% | | 23 | MRK | -7% | D H M | $86.19 | 1.33% | 0.56% | | -0.36% | 1.5 | 63 | 1.19% | | % | | % | 0.12% | 0.74% | 0.92% | | 24 | ZM | -7% | D H M | $93.17 | 0.69% | 1.1% | | -1.51% | -0.4 | 46 | 4.31% | | % | | % | 0.22% | -0.49% | -0.94% | | 25 | NEM | -8% | D H M | $38.13 | -1.17% | -0.86% | | 3.46% | -0 | 53 | 1.41% | | % | | % | -0.18% | 1.19% | -0.69% | | | | | |
| 26 | TRXC | -8% | D H M | $13.13 | 4.96% | -6.48% | | -7.28% | -1 | 34 | 6.05% | | % | | % | -1.38% | -13.38% | -7.83% | | 27 | FGEN | -9% | D H M | $45.42 | 1.84% | 0.62% | | -1.37% | -0.4 | 36 | 2.2% | | % | | % | 0.14% | -2.63% | -1.45% | | 28 | SNAP | -9% | D H M | $16.16 | 1.13% | -3.87% | | -0.31% | -0.6 | 42 | 3.67% | | % | | % | -0.79% | -1.47% | 2.36% | | 29 | APPN | -11% | D H M | $59.9 | 0.6% | 11.34% | | 2.55% | 1.7 | 93 | 3.78% | | % | | % | 2.17% | 22% | 13.55% | | 30 | BABA | -11% | D H M | $178.28 | 2.11% | 11.91% | | -6.94% | 1.3 | 51 | 1.99% | | % | | % | 2.3% | 1.53% | -0.57% | | | | | |
| 31 | BYND | -11% | D H M | $144.51 | -0.18% | -14.55% | | 7.35% | -1.3 | 20 | 8.47% | | % | | % | -3.12% | -8.91% | -3.8% | | 32 | IRBT | -11% | D H M | $66.82 | 2.45% | 1.98% | | -7.72% | -0.5 | 27 | 2.63% | | % | | % | 0.4% | -4.24% | -8.33% | | 33 | PFE | -11% | D H M | $35.18 | 1.53% | -0.62% | | -0.97% | -0.9 | 20 | 1.35% | | % | | % | -0.11% | -4.56% | -5.11% | | 34 | REGN | -11% | D H M | $298.25 | 0.54% | 0.81% | | -4.59% | -0.9 | 41 | 1.79% | | % | | % | 0.17% | -1.46% | -0.25% | | 35 | AMZN | -12% | D H M | $1816.99 | 1.38% | 1.74% | | -2.66% | -0.4 | 39 | 1.44% | | % | | % | 0.35% | -1.22% | -2.48% | | | | | |
| 36 | BIDU | -12% | D H M | $114.44 | 18.36% | 20.39% | | -9.3% | 1.2 | 49 | 3.13% | | % | | % | 4.05% | -3.83% | -3.06% | | 37 | DKNG | -12% | D H M | $9.78 | 0% | 0.2% | | 0.72% | 489 | 31 | 0.11% | | % | | % | 0% | 0% | 0% | | 38 | GOOG | -12% | D H M | $1197.92 | 1.8% | 1.97% | | -2.38% | 0.4 | 43 | 1.93% | | % | | % | 0.39% | -0.73% | 0.71% | | 39 | JNJ | -12% | D H M | $132.25 | 0.68% | 0.27% | | -3.36% | 0.9 | 50 | 1.16% | | % | | % | 0.05% | 0.3% | 0.11% | | 40 | LLY | -12% | D H M | $112.53 | 1.82% | -0.87% | | -0.67% | 0.8 | 60 | 1.59% | | % | | % | -0.18% | 0.78% | 0.93% | | | | | |
| 41 | MRTX | -12% | D H M | $92.23 | 0.11% | 1.39% | | -7.2% | -0.9 | 42 | 4.98% | | % | | % | 0.27% | -4.23% | -3.28% | | 42 | SPOT | -12% | D H M | $150.1 | 1.6% | -0.64% | | -8.18% | -0.6 | 43 | 1.97% | | % | | % | -0.13% | -1.76% | 0.1% | | 43 | TDOC | -12% | D H M | $61.12 | 1.14% | -6.53% | | -8.49% | -1.3 | 36 | 2.98% | | % | | % | -1.39% | -5.89% | -3.04% | | 44 | ALB | -13% | D H M | $64.92 | 2.9% | -3.65% | | -6.33% | -1 | 38 | 2.42% | | % | | % | -0.75% | -4.1% | -3.21% | | 45 | CRWD | -13% | D H M | $99.39 | 3.48% | 6.86% | | -10.57% | 1.8 | 55 | 5.55% | | % | | % | 1.33% | 4.11% | 5.5% | | | | | |
| 46 | DUK | -13% | D H M | $90.67 | 1% | 1.31% | | 0.75% | 1.9 | 64 | 0.87% | | % | | % | 0.26% | 1.24% | 0.28% | | 47 | ENPH | -13% | D H M | $33.4 | 4.28% | 8.09% | | 3.65% | 1.2 | 79 | 4.98% | | % | | % | 1.61% | 6.93% | 10.85% | | 48 | LMT | -13% | D H M | $380.47 | 0.92% | 0.92% | | -0.04% | 1.5 | 64 | 1.01% | | % | | % | 0.19% | 1.73% | 1.13% | | 49 | PDD | -13% | D H M | $25.57 | 2.24% | 14.36% | | 19.71% | 2.3 | 74 | 2.24% | | % | | % | 2.7% | 4.64% | 4.98% | | 50 | QURE | -13% | D H M | $56.85 | -0.09% | 7.24% | | -6.53% | -0.4 | 40 | 3.97% | | % | | % | 1.37% | -2.03% | -5.95% | | | | Stocks Moves Opposite to VXX. (Mon Aug 19 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | -67% | D H M | $54.69 | 1.07% | 3.03% | | -3.94% | | 25 | 1.97% | | % | | % | 0.6% | -3.72% | -3.64% | | 2 | UTX | -63% | D H M | $126.64 | 1.27% | -1.08% | | -0.91% | | 34 | 1.49% | | % | | % | -0.21% | -2.21% | -1.29% | | 3 | RTN | -63% | D H M | $179.19 | 0.56% | -2.37% | | 1.41% | | 38 | 1.49% | | % | | % | -0.48% | -0.65% | -0.01% | | 4 | XLNX | -55% | D H M | $106.89 | 1.38% | 3.6% | | -4.76% | | 32 | 2.52% | | % | | % | 0.71% | -3.31% | -3.76% | | 5 | SYMC | -55% | D H M | $23.84 | 1.43% | 10.06% | | -2.29% | | 61 | 3.36% | | % | | % | 1.92% | 4.72% | 0.75% | | | | | |
| 6 | MYL | -55% | D H M | $19.2 | 3.56% | 0.47% | | -2.08% | | 37 | 3% | | % | | % | 0.11% | -4.23% | 0.49% | | 7 | KSU | -50% | D H M | $122.08 | 1.67% | 4.38% | | -0.98% | | 43 | 1.77% | | % | | % | 0.87% | -0.74% | -0.45% | | 8 | WLTW | -49% | D H M | $197.57 | 1.57% | 2.42% | | -2.87% | | 49 | 1.18% | | % | | % | 0.49% | -0.26% | -0.37% | | 9 | ANTM | -47% | D H M | $273.41 | -0.77% | -3.04% | | -4.72% | | 29 | 1.6% | | % | | % | -0.62% | -2.76% | -2.33% | | 10 | TWTR | -42% | D H M | $41.7 | 2.76% | 3.06% | | -0.62% | | 54 | 2.37% | | % | | % | 0.61% | -0.92% | 1.96% | | | | | |
| 11 | PRNB | -41% | D H M | $39.25 | 5.48% | 1.55% | | -7.64% | | 54 | 3.15% | | % | | % | 0.32% | 1.63% | -1.37% | | 12 | CERN | -40% | D H M | $71.85 | 1.73% | 2.31% | | -4.7% | | 41 | 1.12% | | % | | % | 0.47% | -0.77% | -1.07% | | 13 | XLRN | -35% | D H M | $46.51 | 1.11% | 4.94% | | -3.35% | | 64 | 2.38% | | % | | % | 0.97% | 3.02% | 2.28% | | 14 | BLL | -35% | D H M | $79.74 | 0.14% | 3.77% | | -1.23% | | 69 | 1.39% | | % | | % | 0.74% | 3.56% | 3% | | 15 | ALXN | -35% | D H M | $112.72 | 1.65% | 3.73% | | -0.87% | | 46 | 2.11% | | % | | % | 0.74% | -0.87% | -2.52% | | | | | |
| 16 | VIAC | -33% | D H M | $44.22 | 0.96% | -7.95% | | -5.56% | | 24 | 1.74% | | % | | % | -1.68% | -6.05% | -3.46% | | 17 | GWPH | -31% | D H M | $154.17 | -0.01% | -3.27% | | -9.02% | | 41 | 2.13% | | % | | % | -0.67% | -1.11% | -1.51% | | 18 | GBT | -31% | D H M | $48.07 | 0.1% | -1.6% | | -1.96% | | 13 | 2.92% | | % | | % | -0.33% | -5.26% | -3.98% | | 19 | DISCA | -31% | D H M | $28.42 | 1.68% | -2.84% | | -4.29% | | 31 | 1.86% | | % | | % | -0.57% | -3.18% | -2.91% | | 20 | ZNGA | -28% | D H M | $5.65 | 1.44% | -5.04% | | -0.88% | | 25 | 1.65% | | % | | % | -1.05% | -4.81% | -2.59% | | | | | |
| 21 | WORK | -28% | D H M | $31.14 | 3.8% | -0.1% | | -0.55% | | 42 | 2.61% | | % | | % | -0.03% | -2.12% | -1.77% | | 22 | TXN | -28% | D H M | $124.57 | 1.44% | 3.75% | | -2.36% | | 43 | 1.9% | | % | | % | 0.74% | -0.23% | 0.75% | | 23 | TROW | -28% | D H M | $109.62 | 2.1% | 2.82% | | -2.7% | | 38 | 1.44% | | % | | % | 0.56% | -1.59% | -0.54% | | 24 | IMMU | -28% | D H M | $14.84 | -0.67% | -3.32% | | -12.06% | | 47 | 3.11% | | % | | % | -0.67% | 1.5% | -0.27% | | 25 | WFC | -27% | D H M | $45.25 | 1.94% | -0.37% | | -0.6% | | 35 | 1.53% | | % | | % | -0.07% | -3.12% | -0.82% | | | | | |
| 26 | UNP | -27% | D H M | $168.76 | 1.51% | 1.87% | | -5.72% | | 35 | 1.63% | | % | | % | 0.37% | -2.48% | -1.03% | | 27 | SWKS | -27% | D H M | $77.13 | 0.58% | 1.13% | | -4.53% | | 30 | 2.13% | | % | | % | 0.24% | -3.24% | -1.6% | | 28 | NXPI | -26% | D H M | $103.47 | -0.11% | 5.33% | | -4.58% | | 45 | 2.33% | | % | | % | 1.04% | 0.37% | 1% | | 29 | ARNA | -26% | D H M | $56.64 | 1.65% | 10.15% | | -4.24% | | 35 | 2.33% | | % | | % | 1.95% | -6.1% | -3.18% | | 30 | AAPL | -26% | D H M | $52.59 | 1.86% | 4.93% | | -1.84% | | 50 | 1.67% | | % | | % | 0.98% | 0.33% | 0.18% | | | | | |
| 31 | ZBRA | -24% | D H M | $205.18 | 0.83% | 1.64% | | -3.3% | | 40 | 3.17% | | % | | % | 0.33% | -0.81% | 1.71% | | 32 | VRSN | -24% | D H M | $206.81 | 0.93% | 1.36% | | -1.88% | | 43 | 1.36% | | % | | % | 0.27% | -0.99% | -1.27% | | 33 | VRSK | -24% | D H M | $158.25 | 0.82% | 1.83% | | -0.58% | | 63 | 0.89% | | % | | % | 0.37% | 1.28% | 0.72% | | 34 | QRVO | -24% | D H M | $72.02 | 0.57% | 3.79% | | -1.69% | | 40 | 2.05% | | % | | % | 0.74% | -0.41% | -0.15% | | 35 | HON | -24% | D H M | $165.86 | 0.5% | 0.52% | | -5.4% | | 37 | 1.2% | | % | | % | 0.11% | -1.15% | -1.15% | | | | | |
| 36 | DOW | -24% | D H M | $45.6 | 2.45% | -0.2% | | -10.48% | | 40 | 2.14% | | % | | % | -0.04% | -2.03% | -3.42% | | 37 | XOM | -23% | D H M | $69.45 | 1.68% | -0.27% | | -2.3% | | 32 | 1.26% | | % | | % | -0.06% | -2.91% | -2.32% | | 38 | WDC | -23% | D H M | $57.23 | 3.68% | 5.62% | | -4.53% | | 50 | 3.06% | | % | | % | 1.11% | 0.79% | 1.11% | | 39 | UPS | -23% | D H M | $116.79 | 1.29% | 1.68% | | -2.08% | | 39 | 1.82% | | % | | % | 0.33% | -1.01% | 2.3% | | 40 | TSM | -23% | D H M | $41.78 | 0.58% | 2% | | -1.05% | | 42 | 1.91% | | % | | % | 0.39% | -0.57% | -1.04% | | | | | |
| 41 | SYY | -23% | D H M | $73.6 | 0.88% | 1.95% | | -0.34% | | 64 | 1.38% | | % | | % | 0.39% | 3.12% | 0.65% | | 42 | SWK | -23% | D H M | $136.28 | 1.84% | 1.58% | | -3.55% | | 30 | 1.88% | | % | | % | 0.31% | -3.28% | -1.8% | | 43 | SBUX | -23% | D H M | $96.66 | 0.17% | 1.83% | | -0.2% | | 49 | 1.56% | | % | | % | 0.37% | 0.47% | 1.38% | | 44 | QCOM | -23% | D H M | $74.84 | 2.09% | 7.21% | | -2.63% | | 48 | 2.3% | | % | | % | 1.41% | 0.69% | -0.9% | | 45 | PRU | -23% | D H M | $82.22 | 0.23% | -0.6% | | -3.17% | | 14 | 1.86% | | % | | % | -0.12% | -6.56% | -5.21% | | | | | |
| 46 | MU | -23% | D H M | $45.01 | 3.36% | 6.86% | | -3.59% | | 42 | 3.09% | | % | | % | 1.35% | -0.87% | -0.82% | | 47 | MS | -23% | D H M | $40.37 | 1.08% | 0.02% | | -0.52% | | 29 | 1.56% | | % | | % | 0.03% | -3.55% | -2.65% | | 48 | JPM | -23% | D H M | $108.69 | 0.9% | 0.93% | | -1.67% | | 35 | 1.3% | | % | | % | 0.19% | -2.73% | -1.66% | | 49 | HD | -23% | D H M | $207.95 | 2.11% | 0.47% | | 5.15% | | 37 | 1.17% | | % | | % | 0.09% | -1.78% | -1.19% | | 50 | GS | -23% | D H M | $202.2 | 1.39% | 0.39% | | -1.26% | | 30 | 1.56% | | % | | % | 0.08% | -3.12% | -1.84% |
| |
| | |
|
|