|
Stocks Behave Similarly to VXX
|
|
|
Similar Stock History | Thu. Aug 15, 2019 Wed. Aug 14, 2019 Tue. Aug 13, 2019 Mon. Aug 12, 2019 Fri. Aug 9, 2019
| Stocks Behave Similarly to VXX(-5.53%). (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | FLDM | 11% | D H M | $6.3 | -1.41% | -9.74% | | -11.75% | -1.1 | 16 | 5.23% | | % | | % | -1.95% | -24.8% | -12.01% | 2 | AMGN | 3% | D H M | $203.96 | 2.38% | 3.88% | | -2.33% | 1.6 | 76 | 1.65% | | % | | % | 0.76% | 5.66% | 3.67% | 3 | OSTK | 3% | D H M | $17.68 | -1.89% | -28.1% | | 9.84% | -1.1 | 44 | 7.5% | | % | | % | -6.72% | -5.84% | 1.43% | 4 | TRXC | 3% | D H M | $12.51 | 1.29% | -8.35% | | 1.12% | -1.4 | 33 | 6.04% | | % | | % | -1.73% | -13.45% | -7.65% | 5 | AMD | 1% | D H M | $31.16 | 3.32% | -8.8% | | -5.22% | -0.3 | 45 | 3.76% | | % | | % | -1.89% | -0.17% | -1.69% | | | | |
6 | THCB | 1% | D H M | $9.84 | -0.09% | -1.01% | | 0.71% | -1.4 | 39 | 0.39% | | % | | % | -0.2% | -0.05% | -0.15% | 7 | CSCO | -0% | D H M | $46.97 | 1.56% | -10.37% | | -0.61% | -1.8 | 23 | 2% | | % | | % | -2.18% | -6.12% | -4.07% | 8 | MGM | -0% | D H M | $28.31 | 1.36% | -1.87% | | -1.87% | -0.8 | 32 | 1.88% | | % | | % | -0.39% | -2.55% | -0.72% | 9 | ES | -1% | D H M | $78.64 | -0.22% | 0.27% | | 0.67% | 1.6 | 62 | 0.88% | | % | | % | 0.05% | 0.99% | 0.24% | 10 | GE | -1% | D H M | $8.79 | 9.74% | -3.93% | | -9.33% | -1.3 | 31 | 2.61% | | % | | % | -0.78% | -7.27% | -3.47% | | | | |
11 | NVAX | -1% | D H M | $7.84 | 18.43% | 88.92% | | -20.41% | 3.4 | 80 | 7.1% | | % | | % | 14.51% | 17.41% | 7.18% | 12 | PLL | -1% | D H M | $9.15 | -0.54% | -5.67% | | -0.87% | -1.4 | 29 | 2.78% | | % | | % | -1.17% | -3.48% | -2.38% | 13 | SPWR | -1% | D H M | $10.63 | 3.79% | -9.99% | | -1.16% | 0.2 | 66 | 5.46% | | % | | % | -2.21% | 0.26% | 3.36% | 14 | MRNA | -3% | D H M | $13.16 | 3.87% | -1.28% | | 5.47% | -0.1 | 43 | 3.19% | | % | | % | -0.23% | -0.64% | -2.13% | 15 | NTAP | -3% | D H M | $46.76 | 0.65% | 0.32% | | -2.78% | -0.8 | 25 | 3.14% | | % | | % | 0.06% | -9.16% | -6.1% | | | | |
16 | GNMK | -4% | D H M | $6.49 | 1.09% | -1.52% | | -5.86% | 0.5 | 57 | 2.71% | | % | | % | -0.31% | 1.92% | 1.11% | 17 | TCEHY | -4% | D H M | $41.89 | 0.26% | -2.56% | | -1.27% | -1.3 | 23 | 1.84% | | % | | % | -0.52% | -4.42% | -2.12% | 18 | NSTG | -5% | D H M | $27.57 | 3.72% | 10.55% | | -15.31% | -0.3 | 31 | 3.18% | | % | | % | 2.04% | -6.99% | -3.82% | 19 | TIF | -5% | D H M | $80.8 | 0.29% | -9.78% | | 0.64% | -2.1 | 25 | 1.67% | | % | | % | -2.05% | -4.86% | -2.75% | 20 | BIIB | -6% | D H M | $231.56 | 1.71% | -1.79% | | -2.49% | -1 | 45 | 1.42% | | % | | % | -0.37% | -2.23% | -0.31% | | | | |
21 | NTEC | -6% | D H M | $9.2 | 2% | -0.69% | | -0.8% | -0 | 54 | 11.69% | | % | | % | -0.1% | 1.21% | -57.19% | 22 | SGEN | -6% | D H M | $79.2 | 3.25% | 3.02% | | -3.67% | 2.2 | 59 | 3.24% | | % | | % | 0.6% | 1.44% | 2.19% | 23 | STT | -6% | D H M | $50.2 | 2.85% | -5.21% | | -0.48% | -1.2 | 17 | 1.83% | | % | | % | -1.08% | -6.38% | -2.88% | 24 | MRK | -7% | D H M | $85.06 | 1.92% | -0.54% | | -0.14% | 1 | 63 | 1.18% | | % | | % | -0.11% | 0.77% | 0.92% | 25 | ZM | -7% | D H M | $92.53 | 2.09% | -1.77% | | -0.97% | -0.7 | 42 | 4.42% | | % | | % | -0.35% | -1.27% | -1.15% | | | | |
26 | NEM | -8% | D H M | $38.58 | 0.16% | -1.15% | | 1.87% | 0.4 | 56 | 1.4% | | % | | % | -0.23% | 1.25% | -0.56% | 27 | FGEN | -9% | D H M | $44.6 | 3.38% | -3.46% | | -6.46% | -1 | 37 | 2.26% | | % | | % | -0.72% | -3.28% | -1.37% | 28 | SNAP | -10% | D H M | $15.98 | -0.06% | -5.89% | | -2.69% | -0.6 | 34 | 3.67% | | % | | % | -1.2% | -1.62% | 2.25% | 29 | APPN | -11% | D H M | $59.54 | 6.08% | 15.72% | | 0.87% | 2 | 93 | 3.79% | | % | | % | 2.97% | 21.56% | 12.94% | 30 | BABA | -11% | D H M | $174.6 | 4.57% | 9.73% | | -5.76% | 0.9 | 45 | 2.03% | | % | | % | 1.9% | -1.04% | -1.19% | | | | |
31 | BYND | -11% | D H M | $144.77 | 0.4% | -11.92% | | 1.44% | -1.5 | 15 | 8.49% | | % | | % | -2.43% | -9.64% | -2.42% | 32 | IRBT | -11% | D H M | $65.22 | 2.31% | -3.63% | | -3.08% | -0.8 | 21 | 2.66% | | % | | % | -0.75% | -5.34% | -8.31% | 33 | PFE | -11% | D H M | $34.65 | 0.49% | -4.68% | | -0.89% | -1.1 | 9 | 1.33% | | % | | % | -0.97% | -5.59% | -5.08% | 34 | REGN | -11% | D H M | $296.65 | 1.04% | -2.69% | | -3.3% | -1.1 | 44 | 1.79% | | % | | % | -0.55% | -1.75% | -0.32% | 35 | AMZN | -12% | D H M | $1792.23 | 0.95% | -0.93% | | -2.36% | -0.8 | 34 | 1.45% | | % | | % | -0.19% | -2.16% | -2.67% | | | | |
36 | BIDU | -12% | D H M | $96.69 | 2.5% | -0.63% | | 5.32% | -1 | 19 | 2.89% | | % | | % | -0.13% | -7.08% | -4.22% | 37 | DKNG | -12% | D H M | $9.78 | 0% | 0.2% | | 0.72% | 489 | 31 | 0.11% | | % | | % | 0.1% | 0% | 0% | 38 | GOOG | -12% | D H M | $1176.77 | 0.81% | -0.9% | | -2.04% | -0.2 | 36 | 1.92% | | % | | % | -0.18% | -1.61% | 0.57% | 39 | JNJ | -12% | D H M | $131.36 | 0.63% | -0.51% | | -2.76% | 0.4 | 43 | 1.16% | | % | | % | -0.1% | 0.08% | -0.11% | 40 | LLY | -12% | D H M | $110.52 | 0.26% | -2.86% | | -0.91% | -0 | 56 | 1.57% | | % | | % | -0.58% | 0.91% | 0.95% | | | | |
41 | MRTX | -12% | D H M | $92.13 | 2.23% | -2.48% | | -9.53% | -1 | 45 | 5% | | % | | % | -0.51% | -4.79% | -3.35% | 42 | SPOT | -12% | D H M | $147.74 | 1.63% | -4.69% | | -6.58% | -1.1 | 42 | 1.98% | | % | | % | -0.96% | -1.95% | -0.08% | 43 | TDOC | -12% | D H M | $60.43 | 6.13% | -6.84% | | -7.25% | -1.7 | 39 | 3.01% | | % | | % | -1.4% | -5.67% | -2.79% | 44 | ALB | -13% | D H M | $63.09 | 2.32% | -10.19% | | -4.98% | -1.6 | 35 | 2.41% | | % | | % | -2.17% | -4.75% | -2.99% | 45 | CRWD | -13% | D H M | $96.05 | 2.55% | 1.21% | | -7.93% | 1.2 | 60 | 5.6% | | % | | % | 0.24% | 3.25% | 6.05% | | | | |
46 | DUK | -13% | D H M | $89.77 | 0.55% | 0.02% | | 1.08% | 1.4 | 61 | 0.87% | | % | | % | 0.01% | 1.04% | 0.15% | 47 | ENPH | -13% | D H M | $32.03 | 7.56% | 0.57% | | 4.28% | 1 | 79 | 4.98% | | % | | % | 0.13% | 8.32% | 10.95% | 48 | LMT | -13% | D H M | $377 | 0.95% | 0% | | -0.03% | 1.2 | 57 | 1.01% | | % | | % | 0% | 1.39% | 0.96% | 49 | PDD | -13% | D H M | $25.01 | 4.78% | 10.66% | | 17.91% | 2.2 | 73 | 2.23% | | % | | % | 2.11% | 3.24% | 4.39% | 50 | QURE | -13% | D H M | $56.9 | 1.57% | 4.44% | | -6.63% | -0.5 | 36 | 3.98% | | % | | % | 0.89% | -3.69% | -6.19% | | Stocks Moves Opposite to VXX. (Fri Aug 16 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MXIM | -67% | D H M | $54.11 | 3.15% | 0.37% | | -3.6% | | 23 | 1.97% | | % | | % | 0.08% | -5.79% | -3.76% | 2 | UTX | -63% | D H M | $125.05 | 1.06% | -4.72% | | -1.3% | | 30 | 1.49% | | % | | % | -0.97% | -2.81% | -1.25% | 3 | RTN | -63% | D H M | $178.19 | -0.18% | -4.63% | | 1.31% | | 31 | 1.5% | | % | | % | -0.95% | -0.87% | 0.18% | 4 | XLNX | -55% | D H M | $105.44 | 1.61% | 1.2% | | -4.22% | | 29 | 2.52% | | % | | % | 0.24% | -4.82% | -3.85% | 5 | MYL | -55% | D H M | $18.54 | 5.28% | -5% | | -1.11% | | 38 | 2.98% | | % | | % | -1.06% | -5% | 0.26% | | | | |
6 | KSU | -50% | D H M | $120.07 | 2.56% | 1.09% | | -0.47% | | 39 | 1.75% | | % | | % | 0.22% | -1.92% | -0.55% | 7 | WLTW | -49% | D H M | $194.52 | 2.15% | -1.37% | | -2.73% | | 43 | 1.17% | | % | | % | -0.28% | -1.02% | -0.55% | 8 | ANTM | -47% | D H M | $275.54 | 0.52% | -4.1% | | -5.5% | | 31 | 1.6% | | % | | % | -0.84% | -2.92% | -2.26% | 9 | TWTR | -42% | D H M | $40.58 | 1.22% | -2.29% | | 1.03% | | 47 | 2.36% | | % | | % | -0.46% | -1.51% | 1.7% | 10 | PRNB | -40% | D H M | $37.21 | 2.7% | -8.48% | | -8.17% | | 49 | 3.1% | | % | | % | -1.82% | 0.65% | -1.56% | | | | |
11 | CERN | -40% | D H M | $70.63 | 1.98% | -1.03% | | -3.79% | | 36 | 1.11% | | % | | % | -0.21% | -1.53% | -1.44% | 12 | SYMC | -37% | D H M | $23.51 | 1.56% | 2.4% | | -1.15% | | 59 | 3.36% | | % | | % | 0.48% | 2.97% | 0.18% | 13 | XLRN | -35% | D H M | $46 | 2.18% | 3.46% | | -5.28% | | 64 | 2.38% | | % | | % | 0.69% | 2.22% | 2.14% | 14 | BLL | -35% | D H M | $79.63 | 2.09% | 2.8% | | -1.8% | | 70 | 1.39% | | % | | % | 0.55% | 3.34% | 2.93% | 15 | ALXN | -35% | D H M | $110.88 | 1.73% | 0.86% | | 4.01% | | 48 | 2.09% | | % | | % | 0.17% | -1.66% | -2.76% | | | | |
16 | VIAC | -33% | D H M | $43.8 | 1.04% | -10.45% | | -5.46% | | 24 | 1.73% | | % | | % | -2.18% | -5.83% | -3.36% | 17 | GWPH | -31% | D H M | $154.19 | 0.83% | -7.66% | | -5.66% | | 40 | 2.16% | | % | | % | -1.61% | -1.58% | -1.47% | 18 | GBT | -31% | D H M | $48.02 | 2.87% | -1.58% | | -5.54% | | 12 | 2.95% | | % | | % | -0.31% | -6.27% | -4.07% | 19 | DISCA | -31% | D H M | $27.95 | 2.87% | -5.13% | | -3.36% | | 27 | 1.85% | | % | | % | -1.05% | -3.49% | -2.98% | 20 | IMMU | -29% | D H M | $14.94 | 3.97% | -0.86% | | -11.91% | | 47 | 3.12% | | % | | % | -0.2% | 0.86% | 0.3% | | | | |
21 | ZNGA | -28% | D H M | $5.57 | 0.36% | -8.54% | | 0% | | 23 | 1.64% | | % | | % | -1.88% | -5.11% | -2.37% | 22 | WORK | -28% | D H M | $30 | -0.53% | -2.53% | | 0.17% | | 32 | 2.55% | | % | | % | -0.49% | -2.61% | -1.98% | 23 | WFC | -28% | D H M | $44.39 | 2.33% | -4.13% | | 0.07% | | 33 | 1.51% | | % | | % | -0.87% | -3.54% | -0.83% | 24 | TXN | -28% | D H M | $122.8 | 2.48% | 1.81% | | -2.08% | | 39 | 1.91% | | % | | % | 0.36% | -1.61% | 0.5% | 25 | TROW | -28% | D H M | $107.37 | 1.81% | -1.18% | | -1.64% | | 35 | 1.42% | | % | | % | -0.24% | -2.68% | -0.76% | | | | |
26 | UNP | -27% | D H M | $166.25 | 2.34% | -1.05% | | -3.77% | | 35 | 1.62% | | % | | % | -0.21% | -3.28% | -1.12% | 27 | SWKS | -27% | D H M | $76.69 | 1.48% | -1.06% | | -4.07% | | 32 | 2.22% | | % | | % | -0.22% | -4.61% | -1.6% | 28 | NXPI | -26% | D H M | $103.58 | 3.8% | 3.65% | | -5.41% | | 48 | 2.36% | | % | | % | 0.73% | -0.86% | 0.71% | 29 | ARNA | -26% | D H M | $55.72 | 5.37% | 2.99% | | -3.57% | | 36 | 2.35% | | % | | % | 0.6% | -7.38% | -3.64% | 30 | AAPL | -26% | D H M | $51.63 | 2.36% | 2.75% | | -1.88% | | 47 | 1.66% | | % | | % | 0.53% | -0.93% | -0.04% | | | | |
31 | ZBRA | -24% | D H M | $203.5 | 2.92% | -1.03% | | -2.46% | | 60 | 3.26% | | % | | % | -0.21% | -0.57% | 1.3% | 32 | VRSN | -24% | D H M | $204.9 | 0.73% | -1.37% | | -2.1% | | 39 | 1.36% | | % | | % | -0.28% | -1.82% | -1.46% | 33 | VRSK | -24% | D H M | $156.97 | 1.19% | 0.33% | | -1.48% | | 60 | 0.89% | | % | | % | 0.06% | 0.92% | 0.58% | 34 | QRVO | -24% | D H M | $71.61 | 2.14% | 3.05% | | -1.77% | | 42 | 2.2% | | % | | % | 0.61% | -1.66% | -0.22% | 35 | HON | -24% | D H M | $165.03 | 1.7% | -0.98% | | -5.17% | | 35 | 1.2% | | % | | % | -0.2% | -1.9% | -1.23% | | | | |
36 | DOW | -24% | D H M | $44.51 | 2.6% | -4.57% | | -8.54% | | 37 | 2.17% | | % | | % | -0.95% | -2.68% | -3.43% | 37 | XOM | -23% | D H M | $68.3 | 1.56% | -3.59% | | -1.19% | | 28 | 1.24% | | % | | % | -0.72% | -3.55% | -2.44% | 38 | WDC | -23% | D H M | $55.2 | 1.99% | 1.78% | | -1.02% | | 48 | 3.04% | | % | | % | 0.37% | -0.33% | 0.87% | 39 | UPS | -23% | D H M | $115.3 | 1.23% | -0.39% | | -3.49% | | 39 | 1.83% | | % | | % | -0.08% | -1.51% | 2.18% | 40 | TSM | -23% | D H M | $41.54 | 1.66% | 0.31% | | -1.42% | | 38 | 1.94% | | % | | % | 0.07% | -1.68% | -0.87% | | | | |
41 | SYY | -23% | D H M | $72.96 | 0.98% | 4.24% | | -0.22% | | 60 | 1.38% | | % | | % | 0.83% | 2.61% | 0.38% | 42 | SWK | -23% | D H M | $133.82 | 1.8% | -2.51% | | -2.03% | | 27 | 1.89% | | % | | % | -0.51% | -4.44% | -2.05% | 43 | SBUX | -23% | D H M | $96.5 | 1% | 0.24% | | -1.76% | | 44 | 1.56% | | % | | % | 0.04% | -0.13% | 1.33% | 44 | QCOM | -23% | D H M | $73.31 | 3.07% | 2.5% | | 0.35% | | 43 | 2.29% | | % | | % | 0.51% | -0.88% | -1.25% | 45 | PRU | -23% | D H M | $82.03 | 2.42% | -3.29% | | -3.54% | | 14 | 1.86% | | % | | % | -0.68% | -8.15% | -5.23% | | | | |
46 | MU | -23% | D H M | $43.55 | 3.05% | 4.86% | | -1.32% | | 40 | 3.1% | | % | | % | 0.94% | -2.64% | -0.91% | 47 | MS | -23% | D H M | $39.94 | 2.15% | -3.76% | | -1.53% | | 25 | 1.56% | | % | | % | -0.8% | -4.6% | -2.66% | 48 | JPM | -23% | D H M | $107.72 | 2.4% | -1.84% | | -1.58% | | 32 | 1.3% | | % | | % | -0.37% | -3.37% | -1.71% | 49 | HD | -23% | D H M | $203.65 | 0.92% | -3.03% | | 6.79% | | 30 | 1.15% | | % | | % | -0.62% | -2.42% | -1.38% | 50 | GS | -23% | D H M | $199.42 | 1.65% | -3.62% | | -1.61% | | 28 | 1.55% | | % | | % | -0.74% | -4% | -1.83% |
|
| |
|
|