|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Wed. Jul 1, 2020 Tue. Jun 30, 2020 Mon. Jun 29, 2020 Fri. Jun 26, 2020 Thu. Jun 25, 2020
| | Stocks Behave Similarly to TLT(0.11%). (Thu Jul 2 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | IMMU | 22% | D H M | $37.54 | 1.71% | 6.86% | | 10.07% | 1.5 | 79 | 13.09% | | % | | % | 1.36% | 4.7% | 2.75% | | 2 | VRSN | 18% | D H M | $211.01 | 0.32% | 2.8% | | -0.54% | 1 | 63 | 1.77% | | % | | % | 0.56% | 0.17% | -0.96% | | 3 | RMG | 17% | D H M | $10.17 | -1.17% | 0% | | 0.69% | 0.8 | 63 | 0.52% | | % | | % | 0% | 0.81% | 0.63% | | 4 | OKTA | 15% | D H M | $207.76 | -1.5% | 1.73% | | 5.28% | 1.4 | 81 | 2.63% | | % | | % | 0.35% | 3.88% | 1.31% | | 5 | TDOC | 15% | D H M | $208.89 | 5.05% | 3.56% | | 9.62% | 1.4 | 75 | 3.84% | | % | | % | 0.74% | 2.11% | 3.79% | | | | | |
| 6 | TWST | 14% | D H M | $46.16 | 1.54% | 8.43% | | 18.52% | 1.9 | 73 | 4.01% | | % | | % | 1.64% | 6.33% | 3.87% | | 7 | LOW | 13% | D H M | $135.71 | 0.06% | 2.99% | | 1.27% | 1.1 | 72 | 2.27% | | % | | % | 0.59% | 0.98% | 0.66% | | 8 | SNPS | 13% | D H M | $197.49 | 0.32% | 4.04% | | 0.27% | 1.7 | 74 | 2.35% | | % | | % | 0.8% | 2.2% | 1.55% | | 9 | SPGI | 13% | D H M | $333.25 | -0.38% | 1.66% | | 5.57% | 1.2 | 65 | 2.42% | | % | | % | 0.33% | 0.8% | 0.04% | | 10 | TXG | 13% | D H M | $89.99 | 2.26% | 3.33% | | 1.19% | 1.1 | 69 | 2.82% | | % | | % | 0.67% | 0.06% | 1.81% | | | | | |
| 11 | CRWD | 12% | D H M | $107.27 | 4.2% | 1.48% | | 8.74% | 1.8 | 70 | 3.12% | | % | | % | 0.31% | 1.17% | 1.89% | | 12 | MDB | 12% | D H M | $225.18 | -1.57% | 0.51% | | 1.4% | 1.2 | 82 | 3.3% | | % | | % | 0.1% | 5.09% | -0.38% | | 13 | NOW | 12% | D H M | $414.21 | -0.62% | 3.13% | | 2.1% | 1.6 | 72 | 3.13% | | % | | % | 0.62% | 1.35% | 1.31% | | 14 | VRSK | 12% | D H M | $172.96 | 0.3% | 4.02% | | 0.75% | 2 | 67 | 1.94% | | % | | % | 0.8% | 0.97% | -0.07% | | 15 | ETSY | 11% | D H M | $110.68 | -0.48% | 9.28% | | 0.55% | 1.6 | 92 | 4.54% | | % | | % | 1.79% | 12.04% | 7.99% | | | | | |
| 16 | DUK | 10% | D H M | $81.84 | -0.11% | 3.01% | | -0.64% | -0.6 | 30 | 2.35% | | % | | % | 0.6% | -3.38% | -2.15% | | 17 | PRNB | NAN% | D H M | $56 | -4.08% | -5.83% | | 14.34% | -1.9 | 41 | 4.61% | | % | | % | -1.21% | -3.99% | -2.06% | | 18 | SBE | 12% | D H M | $9.95 | -1.13% | -0.15% | | 0.96% | 0.3 | 62 | 0.47% | | % | | % | 0% | 0.85% | 0.44% | | 19 | TWLO | 12% | D H M | $232.35 | 2.01% | 7.31% | | 3.54% | 1.9 | 77 | 5.77% | | % | | % | 1.45% | 3.8% | 3.04% | | 20 | ES | 11% | D H M | $84.67 | -0.52% | 2.8% | | 0.91% | 0.3 | 51 | 2.7% | | % | | % | 0.55% | -0.46% | -0.56% | | | | | |
| 21 | HD | 11% | D H M | $248.5 | 0.14% | 1.27% | | 0.65% | 0 | 59 | 2.15% | | % | | % | 0.26% | 0% | -0.29% | | 22 | NET | 11% | D H M | $36.47 | -1.25% | 1.31% | | 9.9% | 0.9 | 78 | 4.72% | | % | | % | 0.28% | 4.3% | 5.17% | | 23 | ZM | 11% | D H M | $261.67 | 0.97% | 0.83% | | 5.43% | 1.1 | 80 | 4.66% | | % | | % | 0.17% | 3.93% | 5.49% | | 24 | XEL | 10% | D H M | $64.16 | -0.02% | 2.02% | | -0.6% | -0 | 53 | 2.28% | | % | | % | 0.4% | -0.6% | -1% | | 25 | CYBR | 9% | D H M | $102.97 | 0.08% | 5.86% | | 5.86% | 0.8 | 62 | 3.23% | | % | | % | 1.17% | -0.73% | -1.45% | | | | | |
| 26 | DDOG | 9% | D H M | $89.57 | 0.22% | -0.03% | | 7.65% | 1 | 75 | 4.12% | | % | | % | 0% | 2.39% | 4.73% | | 27 | EXAS | 9% | D H M | $86.66 | -0.87% | 3.31% | | 6.25% | -0.2 | 53 | 3.4% | | % | | % | 0.66% | -0.73% | -0.29% | | 28 | NVCR | 9% | D H M | $60.65 | 1.74% | 6.03% | | -0.45% | -0.6 | 41 | 3.69% | | % | | % | 1.18% | -3.71% | -2.41% | | 29 | NVDA | 9% | D H M | $96.12 | 0.86% | 1.29% | | 9.02% | 1.5 | 67 | 2.99% | | % | | % | 0.26% | 1.41% | 1.6% | | 30 | RUN | 9% | D H M | $20 | 0.81% | 0.6% | | 44.43% | 0.9 | 68 | 4.49% | | % | | % | 0.1% | 0.65% | 2.11% | | | | | |
| 31 | UPWK | 9% | D H M | $14.37 | -4.07% | 1.13% | | 11.9% | 1.3 | 71 | 5.17% | | % | | % | 0.21% | 8.92% | 4.57% | | 32 | ADBE | 8% | D H M | $442.72 | 0.65% | 1.38% | | 5.45% | 1.2 | 71 | 2.41% | | % | | % | 0.28% | 2.57% | 2.76% | | 33 | APPN | 8% | D H M | $52.74 | -0.19% | 4.66% | | -6.33% | 0.3 | 52 | 4.87% | | % | | % | 0.92% | -0.79% | -3.03% | | 34 | BYND | 8% | D H M | $140.78 | -0.64% | -3.12% | | -4.06% | -0.8 | 49 | 6.05% | | % | | % | -0.65% | -5.25% | 0.11% | | 35 | COST | 8% | D H M | $305.75 | 0.34% | 1.6% | | 6.7% | 0.9 | 61 | 1.52% | | % | | % | 0.32% | 0.53% | -0.44% | | | | | |
| 36 | EBAY | 8% | D H M | $54.39 | 2.68% | 10.02% | | 9.05% | 2.6 | 86 | 1.69% | | % | | % | 1.92% | 4.6% | 3.15% | | 37 | GNMK | 8% | D H M | $14.93 | 0.07% | 1.56% | | 16.81% | 1.2 | 81 | 7.83% | | % | | % | 0.35% | 9.92% | 10.88% | | 38 | ISRG | 8% | D H M | $580.65 | 0.9% | 4.46% | | -0.77% | 0.5 | 62 | 2.49% | | % | | % | 0.89% | -0.73% | -0.42% | | 39 | NEM | 8% | D H M | $60.96 | -0.65% | 4.05% | | 1.51% | 1.5 | 76 | 3% | | % | | % | 0.8% | 4.15% | 1.38% | | 40 | NTRA | 8% | D H M | $48.08 | -2.99% | 1.16% | | -2.41% | 1 | 74 | 4.15% | | % | | % | 0.23% | 4.54% | 2.96% | | | | | |
| 41 | ROKU | 8% | D H M | $128.64 | 0.14% | 4.05% | | 18.93% | 1.1 | 70 | 4.87% | | % | | % | 0.83% | 2.05% | 2.99% | | 42 | VIR | 8% | D H M | $40.33 | 1.95% | -10.5% | | 20.91% | 0.5 | 63 | 8.17% | | % | | % | -2.34% | 3.21% | 2.88% | | 43 | WORK | 8% | D H M | $30.31 | -2.41% | -7.65% | | 11.65% | -1 | 51 | 4.25% | | % | | % | -1.58% | -1.83% | -4.61% | | 44 | AMZN | 7% | D H M | $2887.57 | 0.28% | 4.86% | | 10.91% | 1.9 | 82 | 1.9% | | % | | % | 0.97% | 3.21% | 3.04% | | 45 | CHKP | 7% | D H M | $108.55 | 0.63% | 2.01% | | 10.13% | 0.4 | 61 | 1.72% | | % | | % | 0.4% | -0.02% | -0.29% | | | | | |
| 46 | CMG | 7% | D H M | $1056.45 | -1.11% | 0.72% | | 5.83% | 1 | 65 | 3.15% | | % | | % | 0.14% | 1.47% | 0.32% | | 47 | ENPH | 7% | D H M | $48.86 | -0.41% | 6.68% | | 13.45% | 0.3 | 54 | 7% | | % | | % | 1.3% | 0.64% | -3.83% | | 48 | GLUU | 7% | D H M | $9.67 | -3.11% | 2.76% | | 7.34% | 1.4 | 69 | 4.47% | | % | | % | 0.53% | 3.57% | -0.61% | | 49 | INTU | 7% | D H M | $305.19 | 0.84% | 5.67% | | 0.85% | 2.3 | 74 | 2.53% | | % | | % | 1.12% | 1.85% | 0.73% | | 50 | MRNA | 7% | D H M | $58.57 | -4.9% | -5.53% | | 6.9% | -1.5 | 47 | 6.36% | | % | | % | -1.09% | -2.23% | 0.21% | | | | Stocks Moves Opposite to TLT. (Thu Jul 2 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MYL | -50% | D H M | $15.93 | 1.08% | -2.93% | | 1.13% | | 51 | 3.14% | | % | | % | -0.62% | -0.51% | -2.31% | | 2 | DISCA | -25% | D H M | $20.79 | -1.31% | -2.21% | | -2.69% | | 41 | 3.73% | | % | | % | -0.43% | -3.36% | -1.65% | | 3 | WFC | -21% | D H M | $25.34 | 1% | -7.42% | | 0.51% | | 34 | 4.49% | | % | | % | -1.59% | -4.67% | -2.58% | | 4 | PRU | -21% | D H M | $59.3 | 0.63% | -1.9% | | 2.09% | | 41 | 4.41% | | % | | % | -0.39% | -3.96% | -1.48% | | 5 | AIG | -21% | D H M | $29.92 | 1.15% | -4.29% | | 0.6% | | 35 | 4.77% | | % | | % | -0.89% | -4.09% | -1.74% | | | | | |
| 6 | XOM | -20% | D H M | $44.08 | 0.85% | -2.41% | | -3.24% | | 37 | 3.57% | | % | | % | -0.5% | -3.37% | -1.99% | | 7 | VLO | -20% | D H M | $56.34 | -0.18% | -1.64% | | -4.77% | | 35 | 5.27% | | % | | % | -0.33% | -5.74% | -4.51% | | 8 | BAC | -20% | D H M | $23.29 | 0.13% | -5.78% | | 3.13% | | 41 | 3.94% | | % | | % | -1.18% | -3.67% | -2.09% | | 9 | VIAC | -19% | D H M | $23.25 | -1.48% | 1.22% | | -1.38% | | 54 | 5.27% | | % | | % | 0.26% | -1.77% | 0.67% | | 10 | CAT | -18% | D H M | $127.72 | 1.32% | 2.41% | | 0.23% | | 59 | 3.02% | | % | | % | 0.48% | -0.35% | 0.2% | | | | | |
| 11 | SCHW | -17% | D H M | $33.39 | 1.12% | -2.02% | | 4.22% | | 34 | 3.33% | | % | | % | -0.42% | -5.35% | -3.7% | | 12 | PSX | -17% | D H M | $68.42 | -1% | -2.35% | | -10.76% | | 34 | 4.61% | | % | | % | -0.47% | -4.43% | -3.93% | | 13 | JPM | -17% | D H M | $92.66 | -0.64% | -5.41% | | 3.9% | | 36 | 3.54% | | % | | % | -1.13% | -3.66% | -2.17% | | 14 | STT | -15% | D H M | $63.13 | 1.61% | -1.61% | | 1.57% | | 51 | 3.7% | | % | | % | -0.34% | -0.99% | -0.91% | | 15 | OXY | -15% | D H M | $17.78 | 2.13% | -4.1% | | -6.02% | | 48 | 7.56% | | % | | % | -0.84% | -4.11% | 3.57% | | | | | |
| 16 | WYNN | -14% | D H M | $77.28 | 4.69% | 5.08% | | -4.05% | | 29 | 5.65% | | % | | % | 1.01% | -9.59% | -4.56% | | 17 | WLTW | -14% | D H M | $196.63 | 0.71% | -1.37% | | 2.96% | | 62 | 2.85% | | % | | % | -0.28% | 0.75% | -0.92% | | 18 | SYY | -14% | D H M | $54.06 | 0.67% | -1.71% | | -3.24% | | 51 | 4.38% | | % | | % | -0.35% | -1.35% | -1.63% | | 19 | DOW | -14% | D H M | $41.59 | 2.06% | 4.03% | | -2% | | 52 | 4.03% | | % | | % | 0.82% | -0.96% | 0.07% | | 20 | BK | -14% | D H M | $37.94 | 0.93% | -0.55% | | 1.16% | | 48 | 2.8% | | % | | % | -0.11% | -1.46% | -0.84% | | | | | |
| 21 | ADM | -14% | D H M | $39.56 | 0.38% | -0.98% | | -0.46% | | 52 | 2.53% | | % | | % | -0.2% | -0.84% | -0.35% | | 22 | MPC | -13% | D H M | $36.07 | 1.09% | -1.69% | | 0.36% | | 50 | 5.79% | | % | | % | -0.33% | -2.46% | -1.01% | | 23 | DVN | -13% | D H M | $11.24 | 1.26% | -3.93% | | -9.34% | | 36 | 5.76% | | % | | % | -0.8% | -7.11% | -2.14% | | 24 | DFS | -13% | D H M | $48.85 | 1.31% | -6.17% | | -0.96% | | 41 | 5.75% | | % | | % | -1.29% | -5.21% | -2.16% | | 25 | AXP | -12% | D H M | $94.33 | 0.3% | -3.6% | | -1.17% | | 36 | 4.16% | | % | | % | -0.75% | -4.53% | -1.78% | | | | | |
| 26 | KSU | -11% | D H M | $147.18 | 1.78% | -0.07% | | -2.34% | | 50 | 2.67% | | % | | % | -0.01% | -0.06% | -0.83% | | 27 | HLT | -11% | D H M | $74.52 | 0.11% | 2.77% | | 0.97% | | 41 | 3.55% | | % | | % | 0.55% | -2.59% | -3.15% | | 28 | GS | -11% | D H M | $197.4 | -0.09% | -4.68% | | 4.13% | | 48 | 3.36% | | % | | % | -0.98% | -2.62% | -1.38% | | 29 | BKNG | -11% | D H M | $1670.77 | 0.71% | 3.17% | | 2.21% | | 55 | 3.41% | | % | | % | 0.64% | -0.94% | -1.19% | | 30 | ANTM | -11% | D H M | $267 | -0.63% | 2.3% | | -4.49% | | 51 | 3.18% | | % | | % | 0.46% | -0.47% | -2.39% | | | | | |
| 31 | UAL | -10% | D H M | $34.13 | -0.97% | -1.61% | | -4.29% | | 34 | 8.28% | | % | | % | -0.32% | -6.74% | 0.85% | | 32 | LUV | -10% | D H M | $34.12 | 0.92% | 3.49% | | -2.64% | | 43 | 4.9% | | % | | % | 0.68% | -3.18% | -0.99% | | 33 | AAL | -10% | D H M | $12.49 | -2.35% | -5.02% | | -4.41% | | 21 | 8.47% | | % | | % | -1.01% | -12.73% | -0.21% | | 34 | MU | -9% | D H M | $49.8 | 0.24% | 1.01% | | 1.82% | | 56 | 3.83% | | % | | % | 0.2% | -0.37% | 0.59% | | 35 | MS | -9% | D H M | $47.79 | 0.38% | -2.05% | | 4.21% | | 58 | 3.39% | | % | | % | -0.42% | 0.08% | 0.72% | | | | | |
| 36 | MCK | -9% | D H M | $152.73 | 1.21% | 0.95% | | -6.36% | | 58 | 2.58% | | % | | % | 0.19% | -0.52% | -1.41% | | 37 | IBM | -9% | D H M | $119.7 | 0.98% | 0.56% | | -1.13% | | 46 | 2.53% | | % | | % | 0.11% | -1.67% | -1.56% | | 38 | EXPE | -9% | D H M | $84.81 | 0.44% | 2.44% | | -1.45% | | 55 | 4.85% | | % | | % | 0.5% | -1.09% | -0.88% | | 39 | YELP | -8% | D H M | $22.39 | 0.54% | 0.81% | | 3.39% | | 45 | 5.76% | | % | | % | 0.14% | -4.94% | -1.1% | | 40 | MP | -8% | D H M | $10 | 0.3% | 1.01% | | 0.2% | | 50 | 0.74% | | % | | % | 0.2% | 0% | 0% | | | | | |
| 41 | MGM | -8% | D H M | $16.86 | 0.54% | 0.96% | | -3.91% | | 33 | 6.4% | | % | | % | 0.18% | -6.74% | -3.52% | | 42 | BA | -8% | D H M | $180.81 | 0.27% | 3.39% | | -1.31% | | 46 | 6.36% | | % | | % | 0.66% | -2.76% | 2.2% | | 43 | ALB | -8% | D H M | $78.56 | 3.29% | 6.23% | | 0.42% | | 53 | 3.96% | | % | | % | 1.22% | -0.92% | -0.63% | | 44 | WDC | -7% | D H M | $42.43 | -0.05% | -0.43% | | -0.2% | | 50 | 4.21% | | % | | % | -0.09% | -1.21% | -1.34% | | 45 | HON | -7% | D H M | $145.02 | 0.63% | 1.8% | | -1.77% | | 51 | 2.85% | | % | | % | 0.36% | -1.41% | -1.23% | | | | | |
| 46 | GWPH | -7% | D H M | $125.35 | -0.67% | 0.26% | | 2.03% | | 57 | 2.59% | | % | | % | 0.06% | -0.81% | -0.62% | | 47 | CERN | -7% | D H M | $69.92 | 0.59% | 2.24% | | 0.08% | | 61 | 2.25% | | % | | % | 0.45% | -0.33% | -1.47% | | 48 | BRK.B | -7% | D H M | $178.83 | 0.47% | -0.01% | | 2.28% | | 43 | 1.94% | | % | | % | 0% | -1.03% | -1.41% | | 49 | WBA | -6% | D H M | $41.95 | 2.71% | -0.32% | | -4.35% | | 54 | 2.88% | | % | | % | -0.07% | -0.22% | -1.05% | | 50 | UNH | -6% | D H M | $298.26 | 0.18% | 0.69% | | -2.36% | | 64 | 2.62% | | % | | % | 0.14% | 0.63% | -0.84% |
| |
| | |
|
|