|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Mon. Dec 9, 2019 Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019
| | Stocks Behave Similarly to TLT(-0.01%). (Tue Dec 10 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TIF | 34% | D H M | $133.46 | -0.01% | 0.07% | | 0.18% | 0.8 | 87 | 4.29% | | % | | % | 0.01% | 2.55% | 1.71% | | 2 | CGIX | 16% | D H M | $7.02 | 2.78% | -10.69% | | -13.53% | 0.9 | 82 | 21.38% | | % | | % | -2.44% | 20.71% | 21.83% | | 3 | ES | 13% | D H M | $80.98 | 0.32% | -1.28% | | 2.25% | -0.9 | 41 | 0.81% | | % | | % | -0.26% | -0.44% | 0.41% | | 4 | ZM | 12% | D H M | $64.57 | -2.08% | -7.78% | | 2.48% | -1.6 | 44 | 2.95% | | % | | % | -1.61% | -3.86% | -0.66% | | 5 | TDOC | 11% | D H M | $78.11 | -0.28% | -0.98% | | 1.49% | -0.9 | 53 | 2.78% | | % | | % | -0.2% | -0.57% | -0.42% | | | | | |
| 6 | OKTA | 10% | D H M | $119.61 | -1.17% | -4.15% | | -4.61% | -0.7 | 41 | 3.07% | | % | | % | -0.86% | -3.27% | 2.1% | | 7 | TWST | 10% | D H M | $25.02 | 2.04% | 10.03% | | 3.8% | 1.9 | 76 | 3.15% | | % | | % | 1.89% | 3.37% | 2.54% | | 8 | TWLO | 9% | D H M | $97.36 | -1.65% | -1.93% | | 0.24% | -1.1 | 34 | 2.62% | | % | | % | -0.4% | -2.62% | 1.14% | | 9 | UPWK | 9% | D H M | $10.66 | -4.39% | -5.41% | | -0.28% | -2.5 | 34 | 2.54% | | % | | % | -1.06% | -1.66% | -4.75% | | 10 | NTEC | 8% | D H M | $11.88 | 4.27% | -8.62% | | -19.18% | 1.2 | 63 | 7.83% | | % | | % | -1.89% | 9.74% | -2.45% | | | | | |
| 11 | NEM | 7% | D H M | $39.99 | 0.68% | 1.55% | | 1.2% | 1.6 | 69 | 1.22% | | % | | % | 0.3% | 2.09% | 1.78% | | 12 | THCB | 7% | D H M | $9.9 | -0.4% | 0% | | 0.81% | -0.7 | 45 | 0.34% | | % | | % | 0% | 0.07% | 0.06% | | 13 | TXG | 7% | D H M | $65.95 | 4.35% | 1.52% | | -5.96% | 1.2 | 53 | 4.06% | | % | | % | 0.3% | -0.17% | 2.82% | | 14 | CRWD | 6% | D H M | $47.55 | -2.96% | -17.12% | | 1.77% | -2 | 32 | 4.74% | | % | | % | -3.71% | -3.88% | 1.39% | | 15 | MDB | 6% | D H M | $129.18 | -1.4% | -9.46% | | 0.16% | -1.3 | 40 | 3.36% | | % | | % | -2.01% | -5.15% | 0.72% | | | | | |
| 16 | MGM | 6% | D H M | $31.99 | 0.41% | 1.17% | | 3.41% | 0.7 | 54 | 1.17% | | % | | % | 0.22% | 0.12% | 0.78% | | 17 | MRNA | 6% | D H M | $18.87 | 0.48% | -11.33% | | -2.28% | -0.9 | 50 | 3.44% | | % | | % | -2.38% | -1.19% | 3.1% | | 18 | CMG | 5% | D H M | $817.73 | -1.12% | 0.35% | | 1.75% | 0.9 | 80 | 1.52% | | % | | % | 0.07% | 2.65% | 2.57% | | 19 | NTRA | 5% | D H M | $37.44 | 2.91% | 9.73% | | -1.9% | -0.2 | 37 | 2.99% | | % | | % | 1.88% | -3.73% | -0.53% | | 20 | EXAS | 4% | D H M | $85.3 | 1.32% | 2.47% | | 7.21% | 1.5 | 53 | 2.76% | | % | | % | 0.49% | 2.12% | 0.92% | | | | | |
| 21 | NET | 4% | D H M | $17.67 | -0.23% | -6.75% | | -0.34% | -0.1 | 65 | 3.47% | | % | | % | -1.42% | 1.74% | 2.48% | | 22 | PTON | 4% | D H M | $32.78 | -5.72% | -2.09% | | 0.46% | 0.6 | 62 | 4.6% | | % | | % | -0.42% | 4.62% | 8.18% | | 23 | UBER | 4% | D H M | $27.89 | 0.76% | -3.89% | | 6.67% | -0.3 | 62 | 2.68% | | % | | % | -0.77% | -0.95% | 0.76% | | 24 | VIR | 4% | D H M | $12.76 | -0.93% | -2.37% | | -1.49% | -0 | 50 | 3.5% | | % | | % | -0.46% | 1.44% | -2.43% | | 25 | BYND | 3% | D H M | $74.65 | 0.81% | -1.98% | | 2.25% | -1.3 | 46 | 4.23% | | % | | % | -0.41% | -2.31% | -1.71% | | | | | |
| 26 | ETSY | 3% | D H M | $40.51 | -1.58% | -4.97% | | 6.27% | -1.3 | 51 | 3.05% | | % | | % | -1.03% | -0.65% | -0.57% | | 27 | NVCR | 3% | D H M | $79.28 | -2.5% | -10.95% | | 4.52% | -1.7 | 32 | 2.74% | | % | | % | -2.28% | -4.64% | 1.33% | | 28 | ROKU | 3% | D H M | $147.09 | 1.06% | 1.7% | | -8.03% | -0.5 | 47 | 5.42% | | % | | % | 0.33% | -3.28% | 2.5% | | 29 | STT | 3% | D H M | $77.83 | 0.21% | 5.73% | | 3.21% | 2 | 69 | 1.65% | | % | | % | 1.11% | 1.9% | 1.56% | | 30 | AMZN | 2% | D H M | $1739.41 | -0.55% | -1.75% | | 2.95% | -1 | 49 | 1.37% | | % | | % | -0.35% | -0.21% | -0.56% | | | | | |
| 31 | APPN | 2% | D H M | $41.32 | 1.6% | 0.27% | | -2.88% | -0.7 | 42 | 2.72% | | % | | % | 0.05% | -2.15% | -0.73% | | 32 | DDOG | 2% | D H M | $34.81 | -1% | -7.84% | | 6.81% | -1.6 | 39 | 4.89% | | % | | % | -1.62% | -6.03% | 1.1% | | 33 | GNMK | 2% | D H M | $5.59 | -0.45% | 2.57% | | -2.86% | 0.6 | 48 | 2.35% | | % | | % | 0.36% | 0.42% | -0.25% | | 34 | OSTK | 2% | D H M | $6.9 | -1.85% | -5.74% | | -0.58% | -1.7 | 30 | 6.44% | | % | | % | -1.11% | -3.05% | -7.27% | | 35 | WORK | 2% | D H M | $22.25 | -3.26% | -1.42% | | -6.92% | 0.2 | 59 | 3.91% | | % | | % | -0.27% | 1.96% | 2.28% | | | | | |
| 36 | CYBR | 1% | D H M | $120.14 | 0.53% | 1.01% | | 2.7% | 0.3 | 62 | 2.32% | | % | | % | 0.2% | -0.35% | 1.5% | | 37 | GLUU | 1% | D H M | $5.84 | -1.85% | 2.28% | | 4.45% | 1.2 | 64 | 3.04% | | % | | % | 0.34% | 5.35% | 0.94% | | 38 | ILMN | 1% | D H M | $326.85 | -0.01% | 1.2% | | -0.97% | 1.2 | 79 | 1.93% | | % | | % | 0.24% | 1.5% | 2.21% | | 39 | PDD | 1% | D H M | $38.13 | 1.63% | 5.42% | | 1.52% | 0.2 | 45 | 4.27% | | % | | % | 1.06% | 3.24% | -3.57% | | 40 | RUN | 1% | D H M | $13.26 | -0.38% | -1.85% | | 7.77% | -1.2 | 35 | 2.75% | | % | | % | -0.37% | -1.21% | -2.44% | | | | | |
| 41 | DKNG | -0% | D H M | $10.09 | 0.3% | 0.2% | | 0% | 1.4 | 78 | 0.34% | | % | | % | 0% | 0.15% | -0.02% | | 42 | NFLX | -0% | D H M | $293.31 | -3.03% | -4.16% | | 7.56% | -1.2 | 44 | 2.59% | | % | | % | -0.83% | -1.3% | 0.85% | | 43 | NTES | 0% | D H M | $61.85 | 0.39% | -2.54% | | -1.52% | 0.4 | 69 | 2.06% | | % | | % | -0.51% | 2.14% | 1.22% | | 44 | SPOT | -0% | D H M | $145.97 | -0.23% | 1.38% | | 3.81% | 0.7 | 81 | 2.74% | | % | | % | 0.27% | 2.45% | -0.2% | | 45 | ASML | -1% | D H M | $279.19 | 0.62% | 5.43% | | 5.56% | 1.9 | 58 | 1.47% | | % | | % | 1.05% | 1.42% | 0.76% | | | | | |
| 46 | ENPH | -1% | D H M | $24.02 | -0.08% | 1.18% | | 7.62% | 1.2 | 72 | 5.15% | | % | | % | 0.21% | 10.77% | 7.19% | | 47 | GE | -1% | D H M | $11.01 | 0.18% | 0.18% | | 0.82% | -1.1 | 34 | 2.25% | | % | | % | 0.09% | -2.42% | -0.71% | | 48 | SGEN | -1% | D H M | $113.98 | -0.13% | -4.16% | | -0.68% | -1.1 | 43 | 2.9% | | % | | % | -0.84% | -1.6% | 1.78% | | 49 | SPGI | -1% | D H M | $271.66 | -0.15% | 2.9% | | -0.04% | 1.2 | 56 | 1.23% | | % | | % | 0.57% | 1.11% | 1.66% | | 50 | VRSN | -1% | D H M | $188.12 | -0.27% | 0.84% | | 1.54% | -0.1 | 38 | 1.3% | | % | | % | 0.17% | -0.73% | 0.22% | | | | Stocks Moves Opposite to TLT. (Tue Dec 10 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PRU | -33% | D H M | $92.45 | -0.38% | 2.29% | | 2.9% | | 45 | 1.18% | | % | | % | 0.45% | -1.01% | -0.07% | | 2 | BAC | -33% | D H M | $33.53 | 0.06% | 2.1% | | 4.5% | | 60 | 1.09% | | % | | % | 0.42% | 0.54% | 0.27% | | 3 | WFC | -31% | D H M | $53.69 | -0.43% | 2.11% | | 1.21% | | 48 | 1.05% | | % | | % | 0.41% | -0.21% | -0.08% | | 4 | MXIM | -31% | D H M | $56.82 | -0.59% | 2.92% | | 6.55% | | 56 | 1.44% | | % | | % | 0.57% | 1.05% | -1.11% | | 5 | KSU | -31% | D H M | $151.16 | -0.14% | 1.12% | | 1.91% | | 41 | 1.4% | | % | | % | 0.23% | -0.68% | -0.26% | | | | | |
| 6 | DISCA | -30% | D H M | $32.24 | 0.69% | 0.34% | | 0.4% | | 61 | 2% | | % | | % | 0.09% | -0.14% | 1.8% | | 7 | CAT | -29% | D H M | $142.87 | 0.03% | 2.01% | | 2.45% | | 49 | 1.53% | | % | | % | 0.4% | -0.65% | -0.87% | | 8 | XOM | -28% | D H M | $69.06 | -0.86% | 1.74% | | 0.9% | | 60 | 1.28% | | % | | % | 0.35% | 0.26% | -0.86% | | 9 | UTX | -28% | D H M | $145.37 | -0.58% | 1.14% | | 2.24% | | 39 | 0.99% | | % | | % | 0.23% | -0.63% | -0.48% | | 10 | SCHW | -28% | D H M | $49.19 | 0.49% | 1.09% | | 0.61% | | 83 | 2.16% | | % | | % | 0.2% | 1.89% | 3.01% | | | | | |
| 11 | JPM | -28% | D H M | $134.5 | 0.07% | 3.64% | | 2.74% | | 66 | 1.02% | | % | | % | 0.71% | 1.33% | 0.84% | | 12 | VIAC | -27% | D H M | $37.62 | -2.64% | -4.37% | | 7.07% | | 41 | 1.69% | | % | | % | -0.88% | 0.01% | 0.99% | | 13 | MYL | -27% | D H M | $18.69 | -1.79% | 0.86% | | 0.8% | | 75 | 2.29% | | % | | % | 0.16% | 4% | 2.32% | | 14 | DOW | -27% | D H M | $53.13 | -0.26% | 2.53% | | 2.88% | | 49 | 1.79% | | % | | % | 0.5% | -1.05% | -1.12% | | 15 | ANTM | -27% | D H M | $283.85 | 0.54% | -0.82% | | 2.43% | | 33 | 1.56% | | % | | % | -0.16% | -1.36% | 0.47% | | | | | |
| 16 | WLTW | -26% | D H M | $194.52 | -0.06% | 1.02% | | 3.48% | | 66 | 1.07% | | % | | % | 0.2% | 0.89% | 1.12% | | 17 | ALXN | -25% | D H M | $111.1 | -1.16% | -2.6% | | -1.24% | | 52 | 2.32% | | % | | % | -0.52% | 0.41% | 0.82% | | 18 | AIG | -25% | D H M | $51.08 | -0.97% | -0.18% | | 1.39% | | 31 | 1.13% | | % | | % | -0.04% | -1.61% | -1.9% | | 19 | ADM | -25% | D H M | $44 | -0.16% | 2.52% | | 5.02% | | 60 | 1.21% | | % | | % | 0.48% | 0.95% | 0.27% | | 20 | MCK | -24% | D H M | $142.75 | -0.09% | 0.68% | | -3.4% | | 33 | 2.1% | | % | | % | 0.13% | -3.13% | 0.48% | | | | | |
| 21 | BK | -24% | D H M | $49.84 | 0.28% | 3.57% | | 2.65% | | 61 | 1.23% | | % | | % | 0.71% | 0.65% | 0.18% | | 22 | MS | -23% | D H M | $49.67 | 0.14% | 3.24% | | 2.48% | | 52 | 1.27% | | % | | % | 0.65% | 0.12% | 0.29% | | 23 | IBM | -23% | D H M | $133.91 | -0.01% | 1.35% | | 0.23% | | 47 | 1.08% | | % | | % | 0.27% | -0.51% | -0.8% | | 24 | GWPH | -23% | D H M | $102.46 | 6.62% | 1.06% | | 3.53% | | 48 | 3.83% | | % | | % | 0.22% | 0.71% | -3.03% | | 25 | VLO | -22% | D H M | $94.57 | 2.22% | 0.72% | | 1.17% | | 36 | 1.44% | | % | | % | 0.15% | -2.21% | -1.94% | | | | | |
| 26 | OXY | -22% | D H M | $37.57 | 0.62% | -1.18% | | 2% | | 49 | 2.23% | | % | | % | -0.24% | -1.3% | -1.14% | | 27 | GS | -22% | D H M | $221.88 | 0.03% | 4.54% | | 4.18% | | 53 | 1.2% | | % | | % | 0.88% | 0.13% | 0% | | 28 | BRK.B | -22% | D H M | $221.26 | -0.05% | 1.46% | | 2.62% | | 57 | 0.72% | | % | | % | 0.29% | 0.6% | -0.06% | | 29 | RTN | -21% | D H M | $216.53 | 0% | 1.29% | | 0.58% | | 43 | 1.04% | | % | | % | 0.26% | -0.15% | 0.09% | | 30 | LMT | -21% | D H M | $384.44 | 0.29% | 0.74% | | 0.64% | | 41 | 0.86% | | % | | % | 0.15% | -0.76% | 0.3% | | | | | |
| 31 | BLL | -21% | D H M | $63.91 | -0.34% | -3.81% | | 0.44% | | 35 | 1.65% | | % | | % | -0.77% | -1.28% | -0.24% | | 32 | ALB | -21% | D H M | $65.3 | 0.9% | 2.59% | | 5.31% | | 40 | 2.32% | | % | | % | 0.52% | -0.88% | -1.48% | | 33 | PSX | -20% | D H M | $111.93 | -0.03% | -0.73% | | 0.98% | | 29 | 1.21% | | % | | % | -0.15% | -1.82% | -1.41% | | 34 | JBHT | -20% | D H M | $113.01 | -1.3% | 1.25% | | 1.39% | | 39 | 1.18% | | % | | % | 0.25% | -1.21% | -1.32% | | 35 | CERN | -20% | D H M | $71.7 | 0.36% | 0.87% | | -0.11% | | 73 | 0.89% | | % | | % | 0.17% | 1.49% | 1.53% | | | | | |
| 36 | UNH | -19% | D H M | $279.52 | 0.71% | 0.95% | | 3.92% | | 62 | 1.61% | | % | | % | 0.19% | 0.41% | 2.33% | | 37 | MMM | -19% | D H M | $167.66 | -1.28% | 1.51% | | 1.35% | | 46 | 1.52% | | % | | % | 0.29% | -0.06% | -0.74% | | 38 | MA | -19% | D H M | $288.61 | -0.16% | 0.53% | | 2.56% | | 57 | 1.29% | | % | | % | 0.1% | 0.63% | 1.38% | | 39 | DFS | -19% | D H M | $84.86 | 0.77% | 2.29% | | 1.94% | | 55 | 1.07% | | % | | % | 0.45% | 0.14% | 0.03% | | 40 | BKNG | -19% | D H M | $1905.57 | -0.01% | 1.37% | | 5.06% | | 66 | 1.37% | | % | | % | 0.27% | 1.16% | -0.12% | | | | | |
| 41 | AXP | -19% | D H M | $120.9 | 0.37% | 3.71% | | 3.35% | | 52 | 1.04% | | % | | % | 0.73% | 0.09% | -0.15% | | 42 | AMGN | -19% | D H M | $233.75 | 0.42% | 0.4% | | 3.94% | | 81 | 0.88% | | % | | % | 0.08% | 0.95% | 1.78% | | 43 | WBA | -18% | D H M | $58.43 | -0.49% | -0.93% | | -2.21% | | 19 | 1.64% | | % | | % | -0.19% | -1.78% | -0.68% | | 44 | PEP | -18% | D H M | $136.21 | -0.7% | 0.57% | | -0.09% | | 60 | 0.78% | | % | | % | 0.11% | 1.05% | 0.66% | | 45 | MU | -18% | D H M | $47.48 | 2.22% | 4.99% | | 11.64% | | 54 | 2.47% | | % | | % | 0.97% | 0.78% | -0.3% | | | | | |
| 46 | KO | -18% | D H M | $53.77 | -0.55% | -0.06% | | 1.21% | | 61 | 0.86% | | % | | % | 0% | 0.96% | 0.88% | | 47 | HON | -18% | D H M | $174.04 | -0.26% | 0.86% | | 1.53% | | 33 | 1.1% | | % | | % | 0.17% | -0.92% | -0.92% | | 48 | DVN | -18% | D H M | $23.42 | 1.17% | 9.39% | | 3.2% | | 67 | 3% | | % | | % | 1.78% | 1.25% | 0.34% | | 49 | CI | -18% | D H M | $191.71 | -2.16% | -1.85% | | 0.94% | | 35 | 1.59% | | % | | % | -0.37% | -1.42% | 1.21% | | 50 | UPS | -17% | D H M | $118.54 | 0.34% | 1.38% | | 1.48% | | 42 | 1.22% | | % | | % | 0.27% | -1.11% | -1.2% |
| |
| | |
|
|