|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019
| | Stocks Behave Similarly to TLT(-0.55%). (Fri Dec 6 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TIF | 34% | D H M | $133.55 | 0% | -0.19% | | 0.11% | 1 | 77 | 4.31% | | % | | % | -0.04% | 3.36% | 1.64% | | 2 | CGIX | 16% | D H M | $6.99 | 26.86% | -20.66% | | -13.3% | 1 | 77 | 21.38% | | % | | % | -4.84% | 40.07% | 26.12% | | 3 | ES | 13% | D H M | $81.2 | -1.17% | -1.74% | | 0.17% | -0.4 | 53 | 0.81% | | % | | % | -0.34% | -0.03% | 0.28% | | 4 | ZM | 12% | D H M | $62.74 | -9.95% | -15.79% | | 1.28% | -2.6 | 38 | 3.03% | | % | | % | -3.34% | -1.72% | -0.14% | | 5 | TDOC | 11% | D H M | $80.03 | 0.86% | -4.43% | | -4.65% | -0.2 | 49 | 2.78% | | % | | % | -0.92% | 0.26% | -0.2% | | | | | |
| 6 | OKTA | 10% | D H M | $118.31 | -0.71% | -8.84% | | -1.37% | -0.6 | 56 | 3.31% | | % | | % | -1.86% | -1.61% | 2.55% | | 7 | TWST | 10% | D H M | $24.74 | 6% | 3.82% | | 7.03% | 2.2 | 69 | 3.21% | | % | | % | 0.77% | 3.03% | 0.48% | | 8 | TWLO | 9% | D H M | $98.54 | 1.03% | -4.59% | | -0.57% | -0.5 | 50 | 2.86% | | % | | % | -0.96% | -2.08% | 1.22% | | 9 | UPWK | 9% | D H M | $11.32 | -1.14% | -2.83% | | -7.95% | -1 | 41 | 2.52% | | % | | % | -0.61% | -1.8% | -6.36% | | 10 | NTEC | 8% | D H M | $12.08 | -1.05% | 21.73% | | -16.08% | 1 | 69 | 8.31% | | % | | % | 3.74% | 10.17% | -3.38% | | | | | |
| 11 | NEM | 7% | D H M | $39.8 | -0.5% | 3.65% | | 3.74% | 1.7 | 74 | 1.23% | | % | | % | 0.72% | 1.77% | 0.97% | | 12 | THCB | 7% | D H M | $9.94 | 0.1% | 0.4% | | 0.3% | 2.8 | 64 | 0.34% | | % | | % | 0.1% | 0.05% | 0.05% | | 13 | TXG | 7% | D H M | $63.41 | 1.28% | -2.28% | | -3.85% | 0.1 | 42 | 4.09% | | % | | % | -0.45% | 0.03% | 2.97% | | 14 | CRWD | 6% | D H M | $50.89 | -3.89% | -12.26% | | -2.91% | -0.9 | 31 | 5% | | % | | % | -2.55% | -1.89% | 2.74% | | 15 | MDB | 6% | D H M | $131.17 | -0.15% | -11.79% | | -2.1% | -1 | 50 | 3.46% | | % | | % | -2.51% | -2.39% | 1.5% | | | | | |
| 16 | MGM | 6% | D H M | $32.17 | 0.75% | 0.69% | | 1.8% | 1.3 | 71 | 1.18% | | % | | % | 0.13% | 0.39% | 1.37% | | 17 | MRNA | 6% | D H M | $18.94 | -8.24% | -6.97% | | -1.69% | -0.6 | 51 | 3.53% | | % | | % | -1.36% | 1.53% | 4.85% | | 18 | CMG | 5% | D H M | $822.48 | 0.34% | 1.05% | | -0.87% | 1.3 | 84 | 1.7% | | % | | % | 0.21% | 2.96% | 2.26% | | 19 | NTRA | 5% | D H M | $36.72 | 1.55% | 0.63% | | -0.38% | -0.6 | 37 | 3.13% | | % | | % | 0.14% | -5.24% | -1.52% | | 20 | EXAS | 4% | D H M | $86.24 | 3.15% | 6.46% | | 1.11% | 2.2 | 60 | 2.99% | | % | | % | 1.27% | 0.94% | -0.21% | | | | | |
| 21 | NET | 4% | D H M | $18.48 | 4.23% | -5.13% | | -2.87% | 0.7 | 65 | 3.49% | | % | | % | -1.06% | 4.6% | 2.9% | | 22 | PTON | 4% | D H M | $32.63 | 4.22% | -7.38% | | -3.37% | 0.7 | 68 | 4.53% | | % | | % | -1.53% | 6.89% | 8.93% | | 23 | UBER | 4% | D H M | $27.86 | -2.76% | -5.88% | | 2.26% | -0.3 | 64 | 2.73% | | % | | % | -1.2% | 1.6% | -0.06% | | 24 | VIR | 4% | D H M | $12.62 | -3.07% | 5.61% | | 8.24% | -0.4 | 47 | 3.56% | | % | | % | 1% | 1.55% | -3.43% | | 25 | BYND | 3% | D H M | $76.22 | 3.48% | -8.12% | | -1.57% | -0.9 | 40 | 4.23% | | % | | % | -1.75% | -2.11% | -1.55% | | | | | |
| 26 | ETSY | 3% | D H M | $41.23 | 0.39% | -4.98% | | 2.57% | -0.7 | 47 | 3.12% | | % | | % | -1.01% | 0.56% | -0.84% | | 27 | NVCR | 3% | D H M | $83.27 | -2.17% | -9.67% | | -3.82% | -0.8 | 54 | 2.95% | | % | | % | -2.02% | -1.08% | 2.71% | | 28 | ROKU | 3% | D H M | $144.26 | -2.75% | -10.05% | | -8.16% | -0.5 | 44 | 5.61% | | % | | % | -2.18% | -4.22% | 1.02% | | 29 | STT | 3% | D H M | $77.02 | 2.2% | 2.56% | | 2.74% | 2.4 | 70 | 2.01% | | % | | % | 0.52% | 1.4% | 1.56% | | 30 | AMZN | 2% | D H M | $1750.84 | 0.55% | -2.84% | | 0.61% | -0.7 | 56 | 1.37% | | % | | % | -0.58% | 0.35% | -0.47% | | | | | |
| 31 | APPN | 2% | D H M | $41 | 0% | -4.83% | | 1.63% | -1.2 | 40 | 2.84% | | % | | % | -1.01% | -2.81% | -1.09% | | 32 | DDOG | 2% | D H M | $35.91 | 0.14% | -11.92% | | 8.02% | -1 | 37 | 4.97% | | % | | % | -2.54% | -3.5% | 2% | | 33 | GNMK | 2% | D H M | $5.64 | 1.62% | 1.08% | | -5.85% | 1.4 | 57 | 2.37% | | % | | % | 0.18% | -0.03% | -0.77% | | 34 | OSTK | 2% | D H M | $7.19 | 1.41% | -2.97% | | -3.06% | -0.9 | 27 | 6.89% | | % | | % | -0.68% | -3.32% | -7.45% | | 35 | WORK | 2% | D H M | $22.5 | -1.23% | -1.4% | | -4.93% | 0.7 | 48 | 4.14% | | % | | % | -0.31% | 1.02% | 1.62% | | | | | |
| 36 | CYBR | 1% | D H M | $118.29 | -1.36% | -3.48% | | 6.81% | -0.1 | 69 | 2.47% | | % | | % | -0.71% | 0.8% | 2.13% | | 37 | GLUU | 1% | D H M | $5.92 | 1.2% | 7.05% | | 1.35% | 1.7 | 55 | 3.1% | | % | | % | 1.42% | 3.1% | -0.15% | | 38 | ILMN | 1% | D H M | $326.55 | 2.07% | 1.72% | | -0.47% | 1.4 | 83 | 1.98% | | % | | % | 0.35% | 1.77% | 1.85% | | 39 | PDD | 1% | D H M | $37.52 | 2.57% | 4.37% | | -2.83% | -0.1 | 39 | 4.26% | | % | | % | 0.86% | -1.2% | -3.96% | | 40 | RUN | 1% | D H M | $13.62 | 3.1% | -1.87% | | 2.35% | -0.6 | 31 | 2.73% | | % | | % | -0.37% | -2.09% | -2.69% | | | | | |
| 41 | DKNG | -0% | D H M | $10.07 | 0.1% | 0.2% | | 0.2% | 0.4 | 36 | 0.34% | | % | | % | 0.1% | 0.1% | -0.02% | | 42 | NFLX | -0% | D H M | $307.3 | 1.46% | -2.36% | | -2.86% | 0.4 | 66 | 2.57% | | % | | % | -0.48% | 0.23% | 1.35% | | 43 | NTES | 0% | D H M | $61.93 | -1.45% | -1.79% | | -1.82% | 0.5 | 66 | 2.09% | | % | | % | -0.35% | 3.8% | 1.47% | | 44 | SPOT | -0% | D H M | $148.09 | 1.03% | 3.89% | | -0.6% | 1.2 | 48 | 2.77% | | % | | % | 0.77% | 1.78% | -0.64% | | 45 | ASML | -1% | D H M | $280.14 | 2.26% | 3.51% | | 3.58% | 2.8 | 54 | 1.46% | | % | | % | 0.71% | 0% | 0.07% | | | | | |
| 46 | ENPH | -1% | D H M | $24.11 | 3.17% | 10.24% | | 2.12% | 1.6 | 69 | 5.22% | | % | | % | 1.95% | 11.64% | 6.97% | | 47 | GE | -1% | D H M | $11.1 | 2.87% | -1.51% | | 2.16% | -0.9 | 36 | 2.27% | | % | | % | -0.27% | -2.22% | -0.03% | | 48 | SGEN | -1% | D H M | $117.5 | 0.29% | -2.37% | | -3.09% | 0.2 | 59 | 2.92% | | % | | % | -0.48% | -0.16% | 2.37% | | 49 | SPGI | -1% | D H M | $274.38 | 1.05% | 3.68% | | -1.16% | 2 | 69 | 1.34% | | % | | % | 0.73% | 0.54% | 1.24% | | 50 | VRSN | -1% | D H M | $188.27 | 1.47% | -1.26% | | 1.73% | 0.1 | 54 | 1.38% | | % | | % | -0.26% | -1.07% | -0.05% | | | | Stocks Moves Opposite to TLT. (Fri Dec 6 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PRU | -33% | D H M | $92.29 | 1.41% | -1.42% | | 2% | | 43 | 1.27% | | % | | % | -0.28% | -1.11% | -0.31% | | 2 | BAC | -33% | D H M | $33.67 | 1.75% | 1.05% | | 2.29% | | 62 | 1.18% | | % | | % | 0.21% | 0.51% | 0.45% | | 3 | WFC | -31% | D H M | $54.37 | 2.14% | -0.17% | | -1.07% | | 54 | 1.09% | | % | | % | -0.04% | -0.4% | 0.04% | | 4 | MXIM | -31% | D H M | $57.46 | 1.3% | 1.42% | | 3.73% | | 46 | 1.45% | | % | | % | 0.28% | 0.29% | -1.54% | | 5 | KSU | -31% | D H M | $152.64 | 1.52% | 0.14% | | -0.79% | | 47 | 1.42% | | % | | % | 0.03% | -0.94% | 0.01% | | | | | |
| 6 | DISCA | -30% | D H M | $32.04 | -0.12% | -2.73% | | 0.94% | | 75 | 2.05% | | % | | % | -0.56% | 1.31% | 2.97% | | 7 | CAT | -29% | D H M | $142.72 | 1.18% | -1.39% | | 1.97% | | 42 | 1.62% | | % | | % | -0.28% | -0.8% | -0.84% | | 8 | XOM | -28% | D H M | $69.51 | 1.61% | 2.03% | | -0.4% | | 51 | 1.28% | | % | | % | 0.4% | -0.06% | -1.08% | | 9 | UTX | -28% | D H M | $146.99 | 1.19% | -0.91% | | 1.42% | | 40 | 0.99% | | % | | % | -0.19% | -1.07% | -0.51% | | 10 | SCHW | -28% | D H M | $48.95 | 0.43% | -1.11% | | 2.04% | | 81 | 2.2% | | % | | % | -0.22% | 3.77% | 3.31% | | | | | |
| 11 | JPM | -28% | D H M | $135.04 | 1.49% | 2.49% | | 1.31% | | 72 | 1.06% | | % | | % | 0.5% | 0.87% | 0.65% | | 12 | VIAC | -27% | D H M | $39.72 | -2.79% | -1.63% | | -2.72% | | 61 | 1.65% | | % | | % | -0.32% | 1.25% | 1.84% | | 13 | MYL | -27% | D H M | $19.29 | 2.09% | 2.61% | | -0.73% | | 73 | 2.36% | | % | | % | 0.53% | 4.15% | 1.03% | | 14 | DOW | -27% | D H M | $53.22 | 2.35% | -0.28% | | 0.11% | | 42 | 1.88% | | % | | % | -0.06% | -1.34% | -0.85% | | 15 | ANTM | -27% | D H M | $285.27 | -0.36% | -1.17% | | -0.4% | | 25 | 1.55% | | % | | % | -0.24% | -1.31% | 0.92% | | | | | |
| 16 | WLTW | -26% | D H M | $195.39 | 0.82% | -0.52% | | 2.46% | | 69 | 1.14% | | % | | % | -0.11% | 1.14% | 1% | | 17 | ALXN | -25% | D H M | $113.9 | 6.04% | -0.02% | | -3.03% | | 60 | 2.36% | | % | | % | 0% | 1.54% | 1.1% | | 18 | AIG | -25% | D H M | $51.86 | 1.41% | -1.52% | | -0.5% | | 33 | 1.13% | | % | | % | -0.31% | -1.87% | -1.69% | | 19 | ADM | -25% | D H M | $43.91 | 1.76% | 2.28% | | 2.94% | | 62 | 1.25% | | % | | % | 0.46% | 0.52% | 0.17% | | 20 | MCK | -24% | D H M | $142.27 | 1.18% | -1.64% | | -1.17% | | 38 | 2.1% | | % | | % | -0.33% | -2.78% | 0.67% | | | | | |
| 21 | BK | -24% | D H M | $49.64 | 0.75% | 1.37% | | 1.17% | | 61 | 1.41% | | % | | % | 0.29% | 0.3% | 0.14% | | 22 | MS | -23% | D H M | $49.8 | 1.49% | 0.65% | | 0.88% | | 56 | 1.29% | | % | | % | 0.12% | -0.13% | 0.24% | | 23 | IBM | -23% | D H M | $133.22 | 0.99% | -0.91% | | 0.74% | | 45 | 1.12% | | % | | % | -0.19% | -0.66% | -0.93% | | 24 | GWPH | -23% | D H M | $101.05 | -2.39% | -1.04% | | 5.51% | | 38 | 3.77% | | % | | % | -0.2% | 0.2% | -4.85% | | 25 | VLO | -22% | D H M | $93.61 | 0.67% | -1.97% | | 0.21% | | 21 | 1.46% | | % | | % | -0.4% | -2.64% | -1.81% | | | | | |
| 26 | OXY | -22% | D H M | $39.01 | 2.71% | 1.14% | | -3.33% | | 50 | 2.22% | | % | | % | 0.23% | -0.53% | -1.76% | | 27 | GS | -22% | D H M | $224.61 | 3.44% | 1.47% | | 0.17% | | 56 | 1.23% | | % | | % | 0.3% | -0.45% | -0.26% | | 28 | BRK.B | -22% | D H M | $222.61 | 1.37% | 1.05% | | 1.24% | | 58 | 0.73% | | % | | % | 0.21% | 0.32% | 0% | | 29 | RTN | -21% | D H M | $217.21 | 1.08% | -0.1% | | 0.09% | | 43 | 1.06% | | % | | % | -0.02% | -0.66% | -0.02% | | 30 | LMT | -21% | D H M | $386.86 | 0.24% | -1.07% | | -0.1% | | 39 | 0.88% | | % | | % | -0.22% | -0.99% | 0.38% | | | | | |
| 31 | BLL | -21% | D H M | $63.55 | -3.92% | -3.8% | | -0.33% | | 44 | 1.78% | | % | | % | -0.77% | -0.96% | -0.28% | | 32 | ALB | -21% | D H M | $64.3 | 0.97% | -1.65% | | 3.62% | | 39 | 2.42% | | % | | % | -0.33% | -1.59% | -1.39% | | 33 | PSX | -20% | D H M | $113.56 | 0.91% | -1.01% | | -0.5% | | 31 | 1.21% | | % | | % | -0.2% | -1.97% | -1.24% | | 34 | JBHT | -20% | D H M | $114.42 | 0.86% | -1.1% | | -1.26% | | 45 | 1.25% | | % | | % | -0.22% | -1.26% | -1.51% | | 35 | CERN | -20% | D H M | $71.29 | 0.7% | -0.51% | | 1.33% | | 67 | 0.92% | | % | | % | -0.1% | 1.94% | 1.39% | | | | | |
| 36 | UNH | -19% | D H M | $280.19 | -0.64% | 0.11% | | 1.89% | | 73 | 1.61% | | % | | % | 0.02% | 0.98% | 2.52% | | 37 | MMM | -19% | D H M | $171.47 | 4.32% | 1% | | -1.56% | | 48 | 1.53% | | % | | % | 0.2% | -0.58% | -0.93% | | 38 | MA | -19% | D H M | $290.4 | 0.19% | -0.63% | | 1.96% | | 69 | 1.42% | | % | | % | -0.13% | 0.78% | 1.28% | | 39 | DFS | -19% | D H M | $84.31 | 1.42% | -0.66% | | 2.81% | | 48 | 1.12% | | % | | % | -0.13% | -0.09% | 0.13% | | 40 | BKNG | -19% | D H M | $1930.26 | 1.34% | 1.39% | | 2.3% | | 70 | 1.38% | | % | | % | 0.28% | 1.39% | -0.89% | | | | | |
| 41 | AXP | -19% | D H M | $120.61 | 1.97% | 0.41% | | 3.41% | | 48 | 1.07% | | % | | % | 0.08% | -0.68% | -0.37% | | 42 | AMGN | -19% | D H M | $233.67 | 0.13% | -0.47% | | 1.32% | | 89 | 1.01% | | % | | % | -0.09% | 2.04% | 1.99% | | 43 | WBA | -18% | D H M | $58.63 | -0.81% | -1.66% | | -1.36% | | 16 | 1.8% | | % | | % | -0.32% | -2.06% | -0.26% | | 44 | PEP | -18% | D H M | $137.42 | 0.82% | 1.14% | | 0.36% | | 70 | 0.78% | | % | | % | 0.23% | 0.92% | 0.37% | | 45 | MU | -18% | D H M | $47.95 | 2.85% | 0.75% | | 6.83% | | 50 | 2.42% | | % | | % | 0.15% | -0.17% | -1.02% | | | | | |
| 46 | KO | -18% | D H M | $54.42 | 0.42% | 1.91% | | 0% | | 75 | 0.87% | | % | | % | 0.37% | 1.04% | 0.61% | | 47 | HON | -18% | D H M | $175.46 | 0.83% | -1.73% | | 0.87% | | 32 | 1.1% | | % | | % | -0.36% | -1.47% | -0.84% | | 48 | DVN | -18% | D H M | $23.14 | 4.85% | 5.71% | | 1.47% | | 53 | 3.07% | | % | | % | 1.14% | 0.01% | -0.15% | | 49 | CI | -18% | D H M | $198.93 | 1.71% | -0.5% | | -4.55% | | 58 | 1.68% | | % | | % | -0.1% | -0.7% | 1.68% | | 50 | UPS | -17% | D H M | $117.53 | 2.19% | -1.84% | | 0.93% | | 30 | 1.24% | | % | | % | -0.38% | -1.81% | -1.12% |
| |
| | |
|
|