|
Stocks Behave Similarly to TLT
|
|
|
Similar Stock History | Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019 Fri. Nov 29, 2019 Wed. Nov 27, 2019
| Stocks Behave Similarly to TLT(-0.49%). (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | 34% | D H M | $133.55 | -0.13% | 0.02% | | 0.01% | 1.2 | 80 | 4.31% | | % | | % | 0.01% | 3.74% | 1.69% | 2 | CGIX | 17% | D H M | $5.51 | -28.44% | -1.08% | | 21.23% | 0.4 | 73 | 21.17% | | % | | % | -0.13% | 56.4% | 31.39% | 3 | ES | 14% | D H M | $82.16 | -1.04% | -0.89% | | -1.59% | 0.4 | 65 | 0.79% | | % | | % | -0.18% | 0.32% | 0.14% | 4 | ZM | 12% | D H M | $69.67 | -0.41% | -5.95% | | -10.31% | -0.4 | 59 | 2.94% | | % | | % | -1.23% | 0.35% | 0.6% | 5 | TDOC | 11% | D H M | $79.35 | -0.87% | -7.6% | | -2.9% | -0.5 | 53 | 2.79% | | % | | % | -1.61% | 0.63% | 0.25% | | | | |
6 | OKTA | 10% | D H M | $119.16 | -2.21% | -8.31% | | -4.96% | -0.3 | 60 | 3.32% | | % | | % | -1.72% | 0.22% | 3% | 7 | TWST | 10% | D H M | $23.34 | -0.64% | -0.3% | | 12.17% | 1 | 67 | 3.13% | | % | | % | -0.04% | 3.25% | -0.2% | 8 | TWLO | 9% | D H M | $97.54 | -1.41% | -5.3% | | -0.7% | -0.6 | 53 | 2.91% | | % | | % | -1.09% | -1.13% | 1.26% | 9 | UPWK | 9% | D H M | $11.45 | -0.52% | -0.69% | | -9.08% | -0.7 | 40 | 2.53% | | % | | % | -0.17% | -1.85% | -6.98% | 10 | NTEC | 8% | D H M | $12.21 | 0.46% | 23.99% | | -16.42% | 1 | 71 | 8.46% | | % | | % | 4.26% | 7.91% | -4.81% | | | | |
11 | NEM | 7% | D H M | $40 | 2.22% | 4.77% | | 2.8% | 2.2 | 78 | 1.25% | | % | | % | 0.93% | 1.55% | 0.44% | 12 | THCB | 7% | D H M | $9.93 | 0% | 0.1% | | 0.1% | 1.9 | 55 | 0.34% | | % | | % | 0% | 0.01% | 0.04% | 13 | TXG | 7% | D H M | $62.61 | -1.48% | 0.08% | | -1.71% | -0 | 50 | 4.12% | | % | | % | 0.02% | 0.05% | 2.96% | 14 | CRWD | 6% | D H M | $52.95 | -3.69% | -5.93% | | -10.67% | -0.2 | 54 | 5.2% | | % | | % | -1.19% | -0.35% | 3.18% | 15 | MDB | 6% | D H M | $131.37 | -3.74% | -12.29% | | -5.05% | -0.8 | 54 | 3.55% | | % | | % | -2.57% | -0.17% | 2.12% | | | | |
16 | MGM | 6% | D H M | $31.93 | 0.5% | -0.78% | | 1.91% | 0.8 | 69 | 1.18% | | % | | % | -0.16% | 0.5% | 1.69% | 17 | MRNA | 6% | D H M | $20.64 | -2.96% | 1.33% | | -10.61% | 0.9 | 71 | 3.36% | | % | | % | 0.24% | 3.22% | 5.56% | 18 | CMG | 5% | D H M | $819.73 | 1.28% | 0.36% | | -1.04% | 1.3 | 85 | 1.69% | | % | | % | 0.07% | 3.21% | 1.99% | 19 | NET | 5% | D H M | $17.73 | -6.49% | -9.59% | | -0.39% | 0.1 | 62 | 3.48% | | % | | % | -1.98% | 5.78% | 3.03% | 20 | NTRA | 5% | D H M | $36.16 | 4.39% | -4.21% | | -2.74% | -0.9 | 43 | 3.13% | | % | | % | -0.9% | -5.38% | -1.87% | | | | |
21 | EXAS | 4% | D H M | $83.61 | 0.72% | 2.53% | | 2.16% | 1.2 | 62 | 2.96% | | % | | % | 0.5% | 0.21% | -0.96% | 22 | PTON | 4% | D H M | $31.31 | -5.01% | -2.64% | | -1.47% | 0.5 | 69 | 4.54% | | % | | % | -0.5% | 9.44% | 9.56% | 23 | ROKU | 4% | D H M | $148.34 | -1.49% | -8.23% | | -5.91% | -0 | 53 | 5.61% | | % | | % | -1.77% | -2.78% | 0.78% | 24 | UBER | 4% | D H M | $28.65 | -1.41% | -2.85% | | 0.14% | 0.4 | 77 | 2.72% | | % | | % | -0.58% | 3.46% | -0.38% | 25 | VIR | 4% | D H M | $13.02 | -4.26% | 9.41% | | -0.31% | 0.2 | 49 | 3.58% | | % | | % | 1.81% | 0.76% | -3.57% | | | | |
26 | BYND | 3% | D H M | $73.66 | -0.31% | -9.8% | | 2.13% | -2.1 | 35 | 4.2% | | % | | % | -2.03% | -1.41% | -1.4% | 27 | ETSY | 3% | D H M | $41.07 | -2.54% | -7.55% | | 2.22% | -0.9 | 48 | 3.16% | | % | | % | -1.55% | 1.07% | -0.84% | 28 | NVCR | 3% | D H M | $85.12 | -4.43% | -7.67% | | -8.55% | -0.3 | 62 | 2.95% | | % | | % | -1.56% | 1.01% | 3.57% | 29 | STT | 3% | D H M | $75.36 | 1.06% | 0.04% | | 6.71% | 1.5 | 67 | 2.01% | | % | | % | 0% | 1.23% | 1.85% | 30 | AMZN | 2% | D H M | $1741.3 | -1.09% | -4.24% | | 1.05% | -1.1 | 48 | 1.37% | | % | | % | -0.86% | 0.58% | -0.29% | | | | |
31 | APPN | 2% | D H M | $41 | -0.53% | -6.78% | | -1.37% | -1.2 | 45 | 2.89% | | % | | % | -1.43% | -2.49% | -1.2% | 32 | DDOG | 2% | D H M | $35.86 | -2.87% | -14.33% | | -0.36% | -0.8 | 35 | 5.02% | | % | | % | -3.05% | -2.52% | 2.49% | 33 | GNMK | 2% | D H M | $5.55 | 0.54% | -1.42% | | -3.42% | 0.2 | 57 | 2.37% | | % | | % | -0.36% | -0.16% | -0.84% | 34 | OSTK | 2% | D H M | $7.09 | -3.8% | -2.34% | | 1.55% | -1 | 29 | 6.92% | | % | | % | -0.41% | -3.7% | -7.59% | 35 | WORK | 2% | D H M | $22.78 | 5.17% | 0.71% | | -8.25% | 1.1 | 57 | 4.27% | | % | | % | 0.13% | 0.93% | 1.38% | | | | |
36 | CYBR | 1% | D H M | $119.92 | 0.45% | -2.27% | | 2.28% | 0.5 | 68 | 2.48% | | % | | % | -0.46% | 1.65% | 2.69% | 37 | GLUU | 1% | D H M | $5.85 | 1.74% | 13.37% | | -0.34% | 1.7 | 54 | 3.15% | | % | | % | 2.54% | 1.83% | -0.92% | 38 | ILMN | 1% | D H M | $319.92 | 0.03% | -0.29% | | 0.65% | 0.9 | 85 | 1.97% | | % | | % | -0.06% | 2.05% | 1.77% | 39 | PDD | 1% | D H M | $36.58 | 2.04% | 2.01% | | 4.13% | -0.4 | 41 | 4.25% | | % | | % | 0.42% | -4.06% | -3.93% | 40 | RUN | 1% | D H M | $13.21 | -1.05% | -5.58% | | 7.27% | -1.5 | 31 | 2.71% | | % | | % | -1.17% | -2.56% | -2.84% | | | | |
41 | DKNG | -0% | D H M | $10.06 | -0.1% | 0.1% | | 0.1% | -0.2 | 30 | 0.34% | | % | | % | 0% | 0.03% | -0.03% | 42 | NFLX | -0% | D H M | $302.87 | -0.5% | -4.14% | | -1.48% | -0 | 68 | 2.57% | | % | | % | -0.84% | 1.16% | 1.54% | 43 | NTES | 0% | D H M | $62.84 | -1.29% | -1.58% | | -3.17% | 1 | 71 | 2.1% | | % | | % | -0.33% | 4.28% | 1.81% | 44 | SBE | 0% | D H M | $9.8 | 0.41% | 0.31% | | 1.53% | 1.9 | 61 | 0.54% | | % | | % | 100.51% | 0.22% | 0.1% | 45 | SPOT | -0% | D H M | $146.58 | 1.12% | 2.55% | | 0.44% | 0.8 | 43 | 2.77% | | % | | % | 0.51% | 0.76% | -0.74% | | | | |
46 | ASML | -1% | D H M | $273.94 | 1.55% | 0.92% | | 4.83% | 1.6 | 55 | 1.44% | | % | | % | 0.19% | -0.49% | -0.03% | 47 | ENPH | -1% | D H M | $23.37 | -3.71% | 1.43% | | 1.33% | 1.4 | 69 | 5.21% | | % | | % | 0.26% | 10.73% | 6.12% | 48 | GE | -1% | D H M | $10.79 | -1.01% | -4.43% | | 6.02% | -2.5 | 36 | 2.26% | | % | | % | -0.9% | -1.91% | 0.58% | 49 | SGEN | -1% | D H M | $117.16 | -1.01% | -3.19% | | -4.18% | 0.2 | 62 | 2.93% | | % | | % | -0.65% | 0.61% | 2.42% | 50 | SPGI | -1% | D H M | $271.54 | 1.15% | 2.27% | | -0.46% | 1.7 | 71 | 1.34% | | % | | % | 0.46% | 0.29% | 1.01% | | Stocks Moves Opposite to TLT. (Thu Dec 5 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | PRU | -33% | D H M | $91.01 | 0.28% | -3.1% | | 3.89% | | 43 | 1.26% | | % | | % | -0.63% | -0.9% | -0.19% | 2 | BAC | -33% | D H M | $33.09 | -0.18% | -0.99% | | 4.81% | | 59 | 1.19% | | % | | % | -0.18% | 0.44% | 0.67% | 3 | WFC | -31% | D H M | $53.23 | -0.02% | -2.04% | | 2.12% | | 49 | 1.07% | | % | | % | -0.41% | -0.38% | 0.25% | 4 | MXIM | -31% | D H M | $56.72 | 0.5% | -0.95% | | 4.82% | | 43 | 1.44% | | % | | % | -0.2% | -0.32% | -1.56% | 5 | KSU | -31% | D H M | $150.35 | 0.76% | -2.72% | | 1% | | 41 | 1.42% | | % | | % | -0.55% | -1% | 0.39% | | | | |
6 | DISCA | -30% | D H M | $32.08 | -0.37% | -3.14% | | 0.87% | | 73 | 2.06% | | % | | % | -0.64% | 2.31% | 3.8% | 7 | CAT | -29% | D H M | $141.05 | 0.66% | -3.18% | | 4.06% | | 45 | 1.61% | | % | | % | -0.65% | -0.66% | -0.49% | 8 | XOM | -28% | D H M | $68.41 | -0.35% | -0.42% | | 2.82% | | 50 | 1.27% | | % | | % | -0.09% | -0.13% | -0.85% | 9 | UTX | -28% | D H M | $145.26 | 0.51% | -2.39% | | 2.86% | | 40 | 0.98% | | % | | % | -0.49% | -1.04% | -0.31% | 10 | SCHW | -28% | D H M | $48.74 | -0.59% | -2.21% | | 4.78% | | 83 | 2.2% | | % | | % | -0.45% | 4.94% | 3.73% | | | | |
11 | JPM | -28% | D H M | $133.06 | 0.54% | 0.76% | | 3.73% | | 71 | 1.05% | | % | | % | 0.15% | 0.71% | 0.7% | 12 | VIAC | -27% | D H M | $40.86 | 0.22% | 1.14% | | -7.54% | | 77 | 1.62% | | % | | % | 0.22% | 1.78% | 2.17% | 13 | DOW | -27% | D H M | $52 | -0.54% | -4.2% | | 4.71% | | 42 | 1.86% | | % | | % | -0.85% | -1.35% | -0.41% | 14 | ANTM | -27% | D H M | $286.3 | -0.38% | -1.09% | | -0.66% | | 58 | 1.56% | | % | | % | -0.22% | -0.85% | 1.17% | 15 | WLTW | -26% | D H M | $193.81 | 0.26% | -1.3% | | 2.46% | | 63 | 1.14% | | % | | % | -0.26% | 1.24% | 1% | | | | |
16 | MYL | -26% | D H M | $18.89 | 0.05% | 0.61% | | 4.21% | | 74 | 2.35% | | % | | % | 0.11% | 4.03% | 0.35% | 17 | ALXN | -25% | D H M | $107.41 | -6.96% | -6.31% | | 4.76% | | 57 | 2.28% | | % | | % | -1.27% | 1.89% | 1.22% | 18 | AIG | -25% | D H M | $51.14 | 0.06% | -3.31% | | -0.22% | | 24 | 1.12% | | % | | % | -0.67% | -2.08% | -1.41% | 19 | ADM | -25% | D H M | $43.15 | 0.51% | 0.49% | | 4.08% | | 56 | 1.23% | | % | | % | 0.09% | 0.28% | 0.2% | 20 | MCK | -24% | D H M | $140.61 | -1.64% | -3.88% | | 2.36% | | 46 | 2.11% | | % | | % | -0.79% | -2.2% | 0.9% | | | | |
21 | BK | -24% | D H M | $49.27 | 1% | 0.63% | | 3.96% | | 60 | 1.41% | | % | | % | 0.12% | 0.18% | 0.31% | 22 | MS | -23% | D H M | $49.07 | 0.47% | -1.43% | | 3.3% | | 55 | 1.29% | | % | | % | -0.29% | -0.16% | 0.45% | 23 | IBM | -23% | D H M | $131.91 | -0.06% | -1.39% | | 2.59% | | 41 | 1.11% | | % | | % | -0.28% | -0.58% | -0.76% | 24 | GWPH | -23% | D H M | $103.52 | -2.26% | 3.08% | | 2.11% | | 46 | 3.77% | | % | | % | 0.61% | -0.28% | -5.8% | 25 | VLO | -22% | D H M | $92.99 | -0.24% | -4.23% | | 1.66% | | 17 | 1.47% | | % | | % | -0.86% | -2.69% | -1.53% | | | | |
26 | OXY | -22% | D H M | $37.98 | -1.22% | -1.99% | | 0.71% | | 54 | 2.19% | | % | | % | -0.39% | -0.36% | -2.01% | 27 | GS | -22% | D H M | $217.14 | 0.56% | -2.61% | | 4.1% | | 46 | 1.16% | | % | | % | -0.53% | -0.68% | -0.15% | 28 | BRK.B | -22% | D H M | $219.6 | 0.55% | -0.41% | | 2.88% | | 50 | 0.71% | | % | | % | -0.08% | 0.1% | 0.14% | 29 | RTN | -21% | D H M | $214.89 | 0.01% | -1.67% | | 1.54% | | 45 | 1.1% | | % | | % | -0.34% | -0.7% | 0.05% | 30 | LMT | -21% | D H M | $385.94 | 0.35% | -2.11% | | -0.49% | | 45 | 0.88% | | % | | % | -0.43% | -0.89% | 0.47% | | | | |
31 | BLL | -21% | D H M | $66.14 | 0.59% | -0.62% | | -4.13% | | 53 | 1.72% | | % | | % | -0.12% | -0.51% | -0.4% | 32 | ALB | -21% | D H M | $63.68 | 1.21% | -2.78% | | 6.82% | | 40 | 2.42% | | % | | % | -0.57% | -1.49% | -0.59% | 33 | PSX | -20% | D H M | $112.54 | -0.03% | -1.87% | | 1.06% | | 24 | 1.21% | | % | | % | -0.38% | -1.98% | -1.09% | 34 | JBHT | -20% | D H M | $113.44 | 1.46% | -2.71% | | -0.9% | | 36 | 1.26% | | % | | % | -0.56% | -1.24% | -1.35% | 35 | CERN | -20% | D H M | $70.79 | 0.28% | -1.85% | | 1.46% | | 71 | 0.92% | | % | | % | -0.38% | 2.25% | 1.42% | | | | |
36 | UNH | -19% | D H M | $282 | 0.96% | 0.47% | | 0.57% | | 87 | 1.6% | | % | | % | 0.1% | 1.68% | 2.62% | 37 | MMM | -19% | D H M | $164.37 | -1.66% | -3.66% | | 2.55% | | 38 | 1.44% | | % | | % | -0.74% | -1.01% | -0.75% | 38 | MA | -19% | D H M | $289.85 | 1.05% | -0.63% | | 0.81% | | 70 | 1.42% | | % | | % | -0.13% | 1.02% | 1.27% | 39 | DFS | -19% | D H M | $83.13 | -0.6% | -2.34% | | 3.91% | | 40 | 1.1% | | % | | % | -0.48% | -0.22% | 0.39% | 40 | BKNG | -19% | D H M | $1904.65 | -0.94% | -0.15% | | 2.43% | | 59 | 1.38% | | % | | % | -0.03% | 1.32% | -1.45% | | | | |
41 | AXP | -19% | D H M | $118.28 | 0.29% | -1.7% | | 3.69% | | 38 | 1.04% | | % | | % | -0.35% | -0.9% | -0.25% | 42 | AMGN | -19% | D H M | $233.37 | -0.21% | -0.51% | | 1.14% | | 83 | 1.01% | | % | | % | -0.1% | 2.49% | 2.16% | 43 | WBA | -18% | D H M | $59.11 | 0.39% | -1.71% | | -0.96% | | 20 | 1.8% | | % | | % | -0.35% | -2.12% | 0.12% | 44 | PEP | -18% | D H M | $136.3 | -0.7% | 0.29% | | 0.65% | | 69 | 0.79% | | % | | % | 0.06% | 0.85% | 0.18% | 45 | MU | -18% | D H M | $46.62 | 0.68% | -3.21% | | 9.42% | | 50 | 2.39% | | % | | % | -0.66% | -0.51% | -1% | | | | |
46 | KO | -18% | D H M | $54.19 | -0.18% | 0.44% | | -0.09% | | 74 | 0.87% | | % | | % | 0.09% | 0.9% | 0.33% | 47 | HON | -18% | D H M | $174.01 | 0.46% | -3.02% | | 1.94% | | 36 | 1.1% | | % | | % | -0.61% | -1.47% | -0.58% | 48 | DVN | -18% | D H M | $22.07 | -1.43% | -1.95% | | 8.7% | | 53 | 3.01% | | % | | % | -0.41% | -0.24% | 0.02% | 49 | CI | -18% | D H M | $195.59 | -0.58% | -2.22% | | -1.04% | | 66 | 1.68% | | % | | % | -0.45% | -0.14% | 1.9% | 50 | UPS | -17% | D H M | $115.01 | -1.25% | -4.05% | | 1.69% | | 18 | 1.21% | | % | | % | -0.82% | -1.98% | -0.72% |
|
| |
|
|