|
|
Stocks Behave Similarly to TLT
|
| |
|
Similar Stock History | Tue. Aug 20, 2019 Mon. Aug 19, 2019 Fri. Aug 16, 2019 Thu. Aug 15, 2019 Wed. Aug 14, 2019
| | Stocks Behave Similarly to TLT(-0.67%). (Wed Aug 21 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | ES | 14% | D H M | $79.56 | 0.58% | 3.11% | | 0.92% | 1.7 | 73 | 0.88% | | % | | % | 0.61% | 1.29% | 0.69% | | 2 | OKTA | 11% | D H M | $137.07 | 4.05% | 8.04% | | -2.85% | 1.4 | 53 | 2.5% | | % | | % | 1.59% | -0.34% | -1.25% | | 3 | ZM | 11% | D H M | $93.01 | 1.75% | 0.39% | | -3.06% | -0.3 | 46 | 4.26% | | % | | % | 0.08% | -0.14% | -0.97% | | 4 | AMGN | 9% | D H M | $203.89 | 0.4% | 2.56% | | 1.81% | 1.1 | 68 | 1.66% | | % | | % | 0.5% | 4.76% | 3.61% | | 5 | TDOC | 9% | D H M | $60.61 | 0.55% | -1.45% | | -7.77% | -1.2 | 30 | 2.93% | | % | | % | -0.28% | -6.1% | -3.45% | | | | | |
| 6 | TWST | 9% | D H M | $30.69 | -0.1% | 5.61% | | -2.7% | 0.1 | 43 | 3.4% | | % | | % | 1.08% | 0.88% | -0.72% | | 7 | NEM | 8% | D H M | $38.53 | -0.1% | 1.47% | | 6.07% | 0.6 | 63 | 1.41% | | % | | % | 0.31% | 0.84% | -0.6% | | 8 | TWLO | 8% | D H M | $131.06 | 3.31% | 5.06% | | -0.11% | -0.1 | 42 | 2.53% | | % | | % | 1.01% | -1.12% | -3.62% | | 9 | UPWK | 8% | D H M | $14.93 | 1.5% | 1.36% | | -6.63% | -0.9 | 41 | 2.8% | | % | | % | 0.27% | -3.23% | -2.94% | | 10 | TIF | 7% | D H M | $84.53 | 2.76% | 2.18% | | 0.76% | -0.7 | 35 | 1.64% | | % | | % | 0.44% | -4.2% | -3.11% | | | | | |
| 11 | AMD | 6% | D H M | $31.7 | 3.24% | 4.83% | | -2.87% | 0.1 | 58 | 3.75% | | % | | % | 0.98% | 2.77% | -1.62% | | 12 | MDB | 6% | D H M | $148.08 | 6.39% | 4.08% | | -0.07% | 0.7 | 54 | 3.52% | | % | | % | 0.82% | 0.63% | -2.73% | | 13 | CMG | 5% | D H M | $827.51 | 0.9% | 3.88% | | 1.43% | 1.5 | 66 | 1.69% | | % | | % | 0.76% | 1.79% | 2% | | 14 | CRWD | 5% | D H M | $96.58 | -2.6% | 2.72% | | -9.93% | 0.9 | 57 | 5.47% | | % | | % | 0.53% | 5.44% | 3.69% | | 15 | MGM | 5% | D H M | $28.51 | -1.04% | 2.78% | | -1.3% | -0.4 | 42 | 1.84% | | % | | % | 0.57% | -0.04% | -0.45% | | | | | |
| 16 | MRNA | 5% | D H M | $14.29 | 0.99% | 12.17% | | 3.71% | 1.8 | 62 | 3.31% | | % | | % | 2.34% | 3.59% | -0.82% | | 17 | NTRA | 4% | D H M | $30.41 | 2.84% | 10.99% | | 5.85% | 1.2 | 58 | 3.59% | | % | | % | 2.12% | 2.91% | 2.29% | | 18 | BYND | 3% | D H M | $151.95 | -1.31% | -6.72% | | 5.5% | -0.8 | 34 | 8.36% | | % | | % | -1.46% | -7.12% | -5.82% | | 19 | EXAS | 3% | D H M | $119.23 | -0.19% | 0.91% | | 0.78% | 0.8 | 57 | 1.98% | | % | | % | 0.19% | 2.36% | 0.58% | | 20 | NTAP | 3% | D H M | $46.91 | 1.75% | 4.9% | | -0.13% | -0.5 | 28 | 3.13% | | % | | % | 0.95% | -1.48% | -5.71% | | | | | |
| 21 | ROKU | 3% | D H M | $138.58 | 3.22% | 6.13% | | 5.27% | 1.4 | 82 | 4.03% | | % | | % | 1.21% | 13.68% | 6.21% | | 22 | UBER | 3% | D H M | $34.91 | -1.08% | 2.8% | | -6.65% | -1.1 | 35 | 2.88% | | % | | % | 0.55% | -6.84% | -5.54% | | 23 | APPN | 2% | D H M | $58.96 | 1.88% | 4.21% | | -1% | 1.3 | 93 | 3.78% | | % | | % | 0.83% | 20.34% | 12.97% | | 24 | CSCO | 2% | D H M | $48.77 | 1.68% | 3.89% | | -3.92% | -0.9 | 34 | 2.06% | | % | | % | 0.76% | -5.06% | -4.6% | | 25 | ETSY | 2% | D H M | $54.25 | 2.57% | 2.67% | | 0.17% | -0.6 | 27 | 2.97% | | % | | % | 0.53% | -5.02% | -5.83% | | | | | |
| 26 | NVCR | 2% | D H M | $97.8 | 3.69% | 13.23% | | -8.13% | 1.8 | 68 | 2.79% | | % | | % | 2.49% | 6.33% | 7.34% | | 27 | AMZN | 1% | D H M | $1823.19 | 1.09% | 3.43% | | -3.25% | -0.1 | 45 | 1.45% | | % | | % | 0.68% | -0.05% | -2.32% | | 28 | GNMK | 1% | D H M | $6.28 | -1.41% | -3.68% | | -3.98% | -0.5 | 51 | 2.69% | | % | | % | -0.78% | 0.51% | 0.68% | | 29 | WORK | 1% | D H M | $30.8 | 0.98% | 0.13% | | -3.25% | -0.5 | 42 | 2.57% | | % | | % | 0.03% | -1.06% | -1.9% | | 30 | CYBR | 0% | D H M | $119.7 | 3.21% | 4.62% | | -6.22% | -0.5 | 33 | 2.83% | | % | | % | 0.91% | -4.76% | -4.88% | | | | | |
| 31 | DKNG | -0% | D H M | $9.85 | 0% | 0.72% | | 0% | 2.9 | 65 | 0.19% | | % | | % | 0.2% | 0.11% | 0% | | 32 | ILMN | -0% | D H M | $290.58 | 2.08% | 1.91% | | -3.11% | -0.4 | 39 | 2.53% | | % | | % | 0.38% | -1.31% | -1.11% | | 33 | NVAX | -0% | D H M | $6.83 | 2.4% | 13.08% | | -8.93% | 1.4 | 70 | 7.16% | | % | | % | 2.32% | 29.12% | 14.85% | | 34 | OSTK | -0% | D H M | $19.04 | 2.2% | 22.13% | | -13.08% | -0.6 | 49 | 7.29% | | % | | % | 3.9% | -6.88% | 0.03% | | 35 | RUN | -0% | D H M | $15.65 | -1.51% | 3.44% | | -5.3% | -1 | 31 | 3.18% | | % | | % | 0.72% | -10.28% | -5.5% | | | | | |
| 36 | STT | -0% | D H M | $50.54 | 0.06% | 1.83% | | -1.44% | -0.8 | 27 | 1.83% | | % | | % | 0.36% | -3.71% | -3.99% | | 37 | FLDM | -1% | D H M | $5.98 | -0.99% | -5.68% | | -14.88% | -0.9 | 11 | 5.21% | | % | | % | -1.12% | -12.93% | -14.22% | | 38 | GE | -1% | D H M | $8.16 | -2.63% | -9.63% | | -2.7% | -1.5 | 28 | 2.65% | | % | | % | -2.1% | -7.19% | -5.06% | | 39 | NTES | -1% | D H M | $50.67 | 1.71% | -3.36% | | -1.12% | 0.9 | 64 | 2.61% | | % | | % | -0.68% | 8.01% | 1.42% | | 40 | PDD | -1% | D H M | $30.11 | 15.99% | 27.8% | | 2.72% | 3.3 | 81 | 2.73% | | % | | % | 5.28% | 8.64% | 6.61% | | | | | |
| 41 | ASML | -2% | D H M | $216.99 | 1.08% | 4% | | -0.58% | -0.2 | 45 | 1.81% | | % | | % | 0.79% | -0.63% | -1.61% | | 42 | CRSP | -2% | D H M | $48.98 | 0.95% | 5.86% | | -5.9% | 0.1 | 41 | 3.41% | | % | | % | 1.16% | -0.59% | -0.72% | | 43 | ENPH | -2% | D H M | $34.83 | 2.8% | 15.25% | | -4.48% | 1.2 | 63 | 4.95% | | % | | % | 2.89% | 5.86% | 11.65% | | 44 | NFLX | -2% | D H M | $297.75 | -0.41% | -0.41% | | -1.99% | -1.3 | 37 | 2.28% | | % | | % | -0.08% | -1.83% | -1.24% | | 45 | NOW | -2% | D H M | $265.78 | 4.11% | 5.34% | | -2.05% | -0 | 43 | 1.95% | | % | | % | 1.06% | -1.23% | -3.2% | | | | | |
| 46 | PINS | -2% | D H M | $36.56 | 6.4% | 13.43% | | -7.22% | 1.7 | 77 | 3.5% | | % | | % | 2.65% | 2.41% | 5.87% | | 47 | SGEN | -2% | D H M | $79.97 | 1.7% | 3.88% | | -8.43% | 1.7 | 63 | 3.18% | | % | | % | 0.77% | 2.69% | 1.19% | | 48 | SHOP | -2% | D H M | $389.83 | 3.96% | 10.5% | | 1.27% | 2 | 67 | 2.91% | | % | | % | 2.06% | 4.65% | 2.78% | | 49 | SPGI | -2% | D H M | $264.62 | 1.29% | 6.44% | | -2.23% | 1.7 | 55 | 1.45% | | % | | % | 1.25% | 1.88% | 1.79% | | 50 | SPOT | -2% | D H M | $145.76 | -1.59% | -0.94% | | -8.98% | -1.7 | 38 | 1.98% | | % | | % | -0.18% | -1.74% | -0.17% | | | | Stocks Moves Opposite to TLT. (Wed Aug 21 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | SYMC | -38% | D H M | $23.69 | -0.27% | 2.84% | | -3.12% | | 64 | 3.35% | | % | | % | 0.55% | 5.06% | 1.21% | | 2 | PRU | -34% | D H M | $81.4 | 0.93% | 1.24% | | -3.7% | | 24 | 1.86% | | % | | % | 0.25% | -3.5% | -5.42% | | 3 | BAC | -34% | D H M | $26.93 | 0.79% | 1.93% | | -0.3% | | 31 | 1.66% | | % | | % | 0.37% | -3.17% | -2.7% | | 4 | WFC | -32% | D H M | $45 | 0.72% | 2.34% | | 1.04% | | 41 | 1.52% | | % | | % | 0.47% | -2.29% | -1.32% | | 5 | MXIM | -32% | D H M | $54.94 | 1% | 5.28% | | -4.03% | | 41 | 1.94% | | % | | % | 1.03% | -0.6% | -3.79% | | | | | |
| 6 | KSU | -32% | D H M | $124.33 | 1.87% | 6.12% | | -1.11% | | 53 | 1.77% | | % | | % | 1.19% | 1.17% | -0.29% | | 7 | DISCA | -31% | D H M | $28.28 | 0.25% | 2.87% | | -4.74% | | 37 | 1.82% | | % | | % | 0.57% | -2.74% | -2.7% | | 8 | JPM | -30% | D H M | $107.61 | 0.28% | 2.68% | | -0.75% | | 38 | 1.31% | | % | | % | 0.53% | -1.52% | -1.76% | | 9 | CAT | -30% | D H M | $117.68 | 0.87% | 2.14% | | -2.4% | | 30 | 1.44% | | % | | % | 0.43% | -2.59% | -3.62% | | 10 | XOM | -29% | D H M | $69.72 | 1% | 3.06% | | -2.93% | | 41 | 1.26% | | % | | % | 0.6% | -1.71% | -2.2% | | | | | |
| 11 | SCHW | -29% | D H M | $37.61 | 0.78% | 2.79% | | -2.34% | | 31 | 1.91% | | % | | % | 0.57% | -2.75% | -3.54% | | 12 | DOW | -29% | D H M | $43.28 | 0.28% | -1.81% | | -1.76% | | 39 | 2.23% | | % | | % | -0.36% | -1.59% | -4.04% | | 13 | VIAC | -28% | D H M | $44.08 | -0.14% | -1.28% | | -5.31% | | 27 | 1.73% | | % | | % | -0.25% | -6.11% | -3.57% | | 14 | UTX | -28% | D H M | $127.33 | 0.51% | 2.44% | | -0.36% | | 41 | 1.47% | | % | | % | 0.49% | -1.32% | -1.43% | | 15 | MYL | -28% | D H M | $19.08 | -0.13% | 5.74% | | 0.45% | | 42 | 2.99% | | % | | % | 1.08% | -1.34% | 0.38% | | | | | |
| 16 | ANTM | -28% | D H M | $267.88 | 0.49% | -1.84% | | -5.25% | | 31 | 1.55% | | % | | % | -0.37% | -3.12% | -2.5% | | 17 | ALXN | -26% | D H M | $114.82 | 2.99% | 6.64% | | -3.08% | | 48 | 2.11% | | % | | % | 1.3% | 0.61% | -2.04% | | 18 | ADM | -26% | D H M | $37.69 | 0.56% | 2.5% | | -0.32% | | 31 | 1.31% | | % | | % | 0.48% | -1.41% | -1.8% | | 19 | WLTW | -25% | D H M | $193.88 | 0.24% | 1.92% | | -0.75% | | 48 | 1.2% | | % | | % | 0.38% | 0.11% | -0.34% | | 20 | MCK | -25% | D H M | $146.49 | 1.18% | 3.26% | | -5.73% | | 46 | 1.74% | | % | | % | 0.65% | 0.45% | 0.99% | | | | | |
| 21 | BK | -25% | D H M | $41.94 | -0.05% | -0.05% | | -2.12% | | 29 | 1.41% | | % | | % | -0.02% | -3.75% | -2.25% | | 22 | AIG | -25% | D H M | $53.69 | 0.49% | 0.56% | | -2.31% | | 48 | 1.45% | | % | | % | 0.11% | -0.27% | -1.03% | | 23 | MS | -24% | D H M | $39.94 | 0.1% | 1.55% | | 1.1% | | 34 | 1.56% | | % | | % | 0.3% | -1.93% | -2.88% | | 24 | IBM | -24% | D H M | $134.25 | 0.94% | 2.29% | | -1.11% | | 23 | 1.39% | | % | | % | 0.45% | -3.43% | -2.86% | | 25 | GWPH | -24% | D H M | $152.86 | 1.33% | -1.46% | | -8.8% | | 47 | 2.09% | | % | | % | -0.29% | -1.44% | -1.7% | | | | | |
| 26 | VLO | -23% | D H M | $78.4 | 0.5% | 3.16% | | -7.19% | | 38 | 2.13% | | % | | % | 0.62% | -0.38% | -1.88% | | 27 | GS | -23% | D H M | $200.68 | 0.35% | 2.62% | | -0.13% | | 37 | 1.56% | | % | | % | 0.51% | -1.72% | -2.05% | | 28 | BRK.B | -23% | D H M | $199.24 | 0.55% | 1.75% | | 0.61% | | 46 | 0.91% | | % | | % | 0.34% | -0.18% | -0.89% | | 29 | ALB | -23% | D H M | $65.91 | 2.71% | 2.52% | | -10% | | 45 | 2.45% | | % | | % | 0.5% | -2.69% | -3.65% | | 30 | OXY | -22% | D H M | $45.06 | -0.44% | 3.11% | | -4.33% | | 21 | 1.93% | | % | | % | 0.63% | -4.56% | -3.6% | | | | | |
| 31 | PSX | -21% | D H M | $99.3 | 0.63% | 1.81% | | -3.15% | | 43 | 1.45% | | % | | % | 0.37% | 0.1% | -0.89% | | 32 | MMM | -21% | D H M | $161.15 | 0.09% | 1.47% | | -2.23% | | 29 | 1.42% | | % | | % | 0.29% | -1.89% | -2.19% | | 33 | JBHT | -21% | D H M | $101.93 | 1.72% | 4.5% | | 1.94% | | 50 | 1.94% | | % | | % | 0.9% | 0.05% | -0.86% | | 34 | CERN | -21% | D H M | $71.77 | 0.61% | 3.41% | | -4.45% | | 48 | 1.11% | | % | | % | 0.68% | 0.27% | -0.55% | | 35 | WBA | -20% | D H M | $50.89 | 0.5% | 0.96% | | -1.84% | | 37 | 1.48% | | % | | % | 0.2% | -2.15% | -1.98% | | | | | |
| 36 | UNH | -20% | D H M | $240.35 | 0.08% | -1.17% | | -5.41% | | 39 | 1.37% | | % | | % | -0.23% | -1% | -1.26% | | 37 | LMT | -20% | D H M | $383 | 0.33% | 3.81% | | -0.53% | | 71 | 1% | | % | | % | 0.75% | 2% | 1.34% | | 38 | DFS | -20% | D H M | $79.77 | 0.03% | 0.44% | | -1.02% | | 29 | 1.77% | | % | | % | 0.09% | -3.05% | -1.52% | | 39 | AXP | -20% | D H M | $122.5 | 0.89% | -0.12% | | -2.78% | | 47 | 1.21% | | % | | % | -0.02% | -0.07% | -0.79% | | 40 | RTN | -19% | D H M | $185.07 | -0.2% | 3.7% | | -3.05% | | 61 | 1.53% | | % | | % | 0.73% | -0.18% | 0.07% | | | | | |
| 41 | MU | -19% | D H M | $44.18 | -0.1% | 5.1% | | -2.34% | | 52 | 3.04% | | % | | % | 0.99% | 1.37% | -1.37% | | 42 | MA | -19% | D H M | $282.01 | 1.79% | 5.56% | | -1.34% | | 54 | 1.54% | | % | | % | 1.09% | 1.82% | -0.05% | | 43 | HON | -19% | D H M | $163.79 | 0.2% | -0.15% | | -2.59% | | 41 | 1.21% | | % | | % | -0.03% | -0.45% | -1.43% | | 44 | DVN | -19% | D H M | $23.38 | 0.09% | 6.13% | | -6.24% | | 36 | 2.6% | | % | | % | 1.2% | -3.43% | -3.42% | | 45 | CI | -19% | D H M | $162.34 | 0.74% | 1.35% | | -9.17% | | 45 | 1.95% | | % | | % | 0.27% | -0.95% | -1.68% | | | | | |
| 46 | BKNG | -19% | D H M | $1956.11 | 1.09% | 3.41% | | -0.67% | | 58 | 1.57% | | % | | % | 0.67% | 2.38% | 0.52% | | 47 | XLNX | -18% | D H M | $106.11 | 0.97% | 3.08% | | -4.95% | | 39 | 2.42% | | % | | % | 0.6% | -1.15% | -4.31% | | 48 | WYNN | -18% | D H M | $113.57 | -0.41% | 8.75% | | -7.26% | | 39 | 2.91% | | % | | % | 1.7% | -2.39% | -5.34% | | 49 | UPS | -18% | D H M | $115.93 | 0.77% | 1.66% | | 0.35% | | 46 | 1.83% | | % | | % | 0.33% | -0.2% | 1.82% | | 50 | UNP | -18% | D H M | $168.53 | 0.58% | 2.95% | | -6.01% | | 40 | 1.63% | | % | | % | 0.59% | -0.93% | -1.1% |
| |
| | |
|
|