|
|
Stocks Behave Similarly to SPY
|
| |
|
Similar Stock History | Thu. Jul 2, 2020 Wed. Jul 1, 2020 Tue. Jun 30, 2020 Mon. Jun 29, 2020 Fri. Jun 26, 2020
| | Stocks Behave Similarly to SPY(1.54%). (Mon Jul 6 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MSFT | 77% | D H M | $210.77 | 2.16% | 7.28% | | -1.85% | 2.1 | 78 | 1.82% | | % | | % | 1.42% | 2.79% | 2.62% | | 2 | INTU | 75% | D H M | $309.7 | 1.48% | 8.05% | | -4.1% | 2.3 | 74 | 2.2% | | % | | % | 1.56% | 2.52% | 1.21% | | 3 | MA | 72% | D H M | $305.57 | 1.04% | 5.61% | | -5.04% | 0.7 | 56 | 2.59% | | % | | % | 1.1% | -0.24% | -0.44% | | 4 | NXPI | 71% | D H M | $116.45 | 3.26% | 7.62% | | 0.44% | 0.9 | 61 | 4.17% | | % | | % | 1.48% | -0.66% | 1.42% | | 5 | BRK.B | 69% | D H M | $182.72 | 2.18% | 4.19% | | 0.77% | 0.1 | 51 | 1.91% | | % | | % | 0.83% | -0.49% | -1.54% | | | | | |
| 6 | NVDA | 69% | D H M | $98.39 | 2.36% | 7.47% | | 2.16% | 2.1 | 65 | 2.7% | | % | | % | 1.46% | 1.87% | 1.98% | | 7 | SNPS | 69% | D H M | $199.45 | 0.99% | 4.73% | | -2.57% | 1.8 | 72 | 2.06% | | % | | % | 0.93% | 2.43% | 1.75% | | 8 | SPGI | 69% | D H M | $341.02 | 2.33% | 6.04% | | 1.49% | 2.1 | 66 | 2.3% | | % | | % | 1.18% | 1.26% | 0.26% | | 9 | HON | 67% | D H M | $147.22 | 1.52% | 6.52% | | -2.53% | 0.1 | 50 | 2.76% | | % | | % | 1.27% | -0.75% | -1.35% | | 10 | QRVO | 67% | D H M | $113.63 | 3.02% | 5.83% | | -2.41% | 0.9 | 59 | 3.11% | | % | | % | 1.15% | -0.64% | -0.31% | | | | | |
| 11 | AAPL | 66% | D H M | $93.46 | 2.67% | 5.71% | | 2.16% | 1.7 | 72 | 1.79% | | % | | % | 1.12% | 2.22% | 2.9% | | 12 | QCOM | 66% | D H M | $92.94 | 1.12% | 5.59% | | -1.74% | 1.7 | 74 | 2.62% | | % | | % | 1.09% | 1.23% | 1.76% | | 13 | TROW | 66% | D H M | $125.23 | 2.05% | 5.29% | | 2.31% | 0.3 | 53 | 2.51% | | % | | % | 1.04% | -0.99% | -0.5% | | 14 | ASML | 65% | D H M | $384.75 | 3.02% | 6.24% | | 0.99% | 2.2 | 78 | 2.35% | | % | | % | 1.23% | 2.09% | 2.01% | | 15 | FAST | 65% | D H M | $44.22 | 0.44% | 7.85% | | -1.91% | 2.1 | 73 | 1.94% | | % | | % | 1.53% | 2.01% | 1.01% | | | | | |
| 16 | HD | 65% | D H M | $249.55 | 0.42% | 3.54% | | 0.03% | 0.3 | 61 | 1.98% | | % | | % | 0.69% | 0.23% | -0.21% | | 17 | MS | 65% | D H M | $48.82 | 2.16% | 3.76% | | 2.87% | 0.8 | 56 | 3.24% | | % | | % | 0.74% | 0.36% | 0.42% | | 18 | NOW | 65% | D H M | $416.44 | 0.54% | 4.12% | | -3.5% | 1.7 | 68 | 2.96% | | % | | % | 0.81% | 1.45% | 1.5% | | 19 | SBUX | 65% | D H M | $75.37 | 2.09% | 5.37% | | -3.6% | -0.1 | 42 | 2.53% | | % | | % | 1.05% | -1.66% | -1.7% | | 20 | ROK | 64% | D H M | $214.59 | 1.71% | 4.54% | | -1.3% | 0.7 | 55 | 2.48% | | % | | % | 0.89% | 0.25% | -0.96% | | | | | |
| 21 | SQ | 64% | D H M | $118.97 | 4.92% | 14.07% | | -0.27% | 2 | 83 | 3.9% | | % | | % | 2.71% | 7.82% | 6.34% | | 22 | GS | 63% | D H M | $207.36 | 5.05% | 9.6% | | 0.73% | 0.5 | 50 | 3.3% | | % | | % | 1.86% | -1.59% | -1.34% | | 23 | FISV | 62% | D H M | $98.04 | -0.18% | 3.31% | | -3.81% | -0.7 | 47 | 2.54% | | % | | % | 0.65% | -2.03% | -2.45% | | 24 | MXIM | 62% | D H M | $61.99 | 2.7% | 4.66% | | 11.8% | 1.6 | 68 | 2.24% | | % | | % | 0.92% | 0.48% | 0.31% | | 25 | STT | 62% | D H M | $64.48 | 2.14% | 6.53% | | 0.17% | 0.2 | 54 | 3.66% | | % | | % | 1.27% | -0.6% | -1.23% | | | | | |
| 26 | AVGO | 61% | D H M | $318.83 | 1.1% | 3.7% | | -2.47% | 1.3 | 61 | 2.4% | | % | | % | 0.73% | 0.72% | 0.77% | | 27 | HLT | 61% | D H M | $76.24 | 2.31% | 7.14% | | -3.49% | -0.1 | 45 | 3.1% | | % | | % | 1.37% | -1.66% | -3.22% | | 28 | MELI | 61% | D H M | $995.81 | 0.84% | 2.18% | | -1.19% | 1.1 | 69 | 3.38% | | % | | % | 0.43% | 2.43% | 3.6% | | 29 | MU | 61% | D H M | $50.93 | 2.27% | 4.92% | | -2.86% | 0.4 | 57 | 3.54% | | % | | % | 0.94% | -0.21% | 0.32% | | 30 | TXN | 61% | D H M | $129.62 | 3.03% | 5.07% | | -0.79% | 1.2 | 62 | 2.43% | | % | | % | 1% | 0.39% | 0.12% | | | | | |
| 31 | LOW | 60% | D H M | $135.76 | 0.04% | 4.91% | | 0.58% | 1.1 | 69 | 2.09% | | % | | % | 0.95% | 0.97% | 0.9% | | 32 | PRU | 60% | D H M | $61.31 | 3.39% | 5.52% | | -0.55% | -0.4 | 41 | 4.39% | | % | | % | 1.08% | -3.33% | -1.77% | | 33 | PYPL | 60% | D H M | $176.21 | -0.53% | 3.17% | | -2.67% | 1.2 | 72 | 2.88% | | % | | % | 0.62% | 3.41% | 2.95% | | 34 | SWK | 60% | D H M | $141.09 | 2.14% | 3.54% | | 0.67% | 1.1 | 58 | 3.89% | | % | | % | 0.71% | 0.9% | 0.28% | | 35 | SWKS | 60% | D H M | $131.44 | 2.43% | 4.5% | | -1.54% | 1.1 | 59 | 2.78% | | % | | % | 0.89% | -0.21% | 0.1% | | | | | |
| 36 | CRM | 59% | D H M | $197.72 | 2.7% | 7.94% | | -4.74% | 2 | 72 | 2.48% | | % | | % | 1.55% | 2.02% | 2.28% | | 37 | DFS | 59% | D H M | $50.61 | 3.6% | 3.99% | | -4.8% | -0.6 | 40 | 5.3% | | % | | % | 0.8% | -4.87% | -3.01% | | 38 | JPM | 59% | D H M | $95 | 2.53% | 2.6% | | 2.79% | -0.6 | 37 | 3.45% | | % | | % | 0.53% | -3.16% | -2.63% | | 39 | ADBE | 58% | D H M | $452.62 | 2.24% | 6.05% | | -2.25% | 1.7 | 78 | 2.15% | | % | | % | 1.19% | 2.72% | 2.99% | | 40 | COST | 58% | D H M | $311.37 | 1.84% | 4.97% | | 3.7% | 2.5 | 71 | 1.35% | | % | | % | 0.98% | 1.04% | -0.22% | | | | | |
| 41 | MGM | 58% | D H M | $16.71 | -0.89% | 6.3% | | -1.97% | -0.8 | 30 | 5.76% | | % | | % | 1.21% | -5.64% | -4.27% | | 42 | VRSN | 58% | D H M | $212.23 | 0.58% | 4.12% | | -5.3% | 1.3 | 61 | 1.55% | | % | | % | 0.81% | 0.56% | -0.55% | | 43 | CMG | 57% | D H M | $1125.92 | 6.58% | 8.98% | | -3.29% | 3 | 68 | 2.83% | | % | | % | 1.77% | 2.26% | 0.6% | | 44 | INTC | 57% | D H M | $59.52 | 0.63% | 3.58% | | -1.62% | -0.3 | 46 | 2.59% | | % | | % | 0.7% | -0.81% | -1.42% | | 45 | NTAP | 57% | D H M | $45.11 | 3.68% | 2.53% | | -3.77% | 0.7 | 58 | 3.39% | | % | | % | 0.5% | 0.97% | -0.52% | | | | | |
| 46 | CSCO | 56% | D H M | $46.45 | 1.75% | 0.13% | | -1.14% | 0.5 | 57 | 2.2% | | % | | % | 0.02% | 0.48% | -0.36% | | 47 | NET | 56% | D H M | $38.34 | 5.13% | 7.91% | | -4.15% | 1.3 | 76 | 4.76% | | % | | % | 1.56% | 3.21% | 5.53% | | 48 | XLNX | 56% | D H M | $102.14 | 7.17% | 12.27% | | -4.21% | 2.8 | 68 | 2.9% | | % | | % | 2.38% | 1.69% | 0.61% | | 49 | AMD | 55% | D H M | $53.41 | 2.05% | 6.5% | | 0.33% | -0 | 43 | 3.06% | | % | | % | 1.28% | -1.94% | -0.51% | | 50 | EBAY | 55% | D H M | $56.16 | 3.26% | 10.28% | | 3.77% | 2.6 | 87 | 1.61% | | % | | % | 2% | 5.54% | 3.38% | | | | Stocks Moves Opposite to SPY. (Mon Jul 6 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | NTEC | -13% | D H M | $5.8 | 2.77% | 0.07% | | -7.94% | | 31 | 9% | | % | | % | 0% | -8.94% | -7.32% | | 2 | RMG | -12% | D H M | $10.2 | 0.29% | -0.2% | | 0.59% | | 64 | 0.48% | | % | | % | 0% | 0.64% | 0.62% | | 3 | THCB | -10% | D H M | $10.23 | -0.29% | 0.59% | | -0.29% | | 73 | 0.32% | | % | | % | 0.1% | 0.52% | 0.35% | | 4 | TIF | -6% | D H M | $122.91 | 0.56% | 2.79% | | -1.42% | | 65 | 1.64% | | % | | % | 0.55% | 0.48% | 0.55% | | 5 | APXT | -6% | D H M | $10.26 | -0.39% | 0.49% | | 4.29% | | 70 | 0.66% | | % | | % | 0.1% | 0.59% | 1.08% | | | | | |
| 6 | PRNB | -3% | D H M | $57.29 | 2.3% | 1.47% | | 9.23% | | 36 | 3.89% | | % | | % | 0.3% | -3.77% | -1.56% | | 7 | LMND | -2% | D H M | $81.19 | 16.97% | 0% | | -3.31% | | 50 | 0% | | % | | % | 117% | 0% | 0% | | 8 | PIC | -0% | D H M | $10.11 | -0.39% | -0.49% | | 0.99% | | 69 | 0.28% | | % | | % | -0.1% | 0.63% | 0.46% | | 9 | LAC | 1% | D H M | $5.66 | 10.55% | 31.63% | | -10.42% | | 78 | 4.89% | | % | | % | 5.56% | 8.17% | 1.93% | | 10 | BLNK | 2% | D H M | $8.4 | 59.09% | 178.15% | | -28.69% | | 86 | 10.89% | | % | | % | 23.41% | 65.2% | 41.42% | | | | | |
| 11 | ONEM | 3% | D H M | $37.53 | -2.04% | 17.65% | | 1.41% | | 65 | 5.71% | | % | | % | 3.17% | 6.14% | 2.79% | | 12 | FGEN | 3% | D H M | $43.13 | -0.85% | 6.76% | | -4.57% | | 66 | 3.75% | | % | | % | 1.33% | 2.36% | 5.59% | | 13 | SBE | 4% | D H M | $9.99 | 0.4% | 0.25% | | 0.95% | | 62 | 0.46% | | % | | % | 0.1% | 0.75% | 0.45% | | 14 | GE | 4% | D H M | $7 | 2.64% | 8.02% | | -4.29% | | 45 | 4.3% | | % | | % | 1.63% | -2.86% | -1.89% | | 15 | PLL | 5% | D H M | $6.17 | 10.77% | 10.77% | | 1.13% | | 52 | 5.78% | | % | | % | 2.14% | -2.39% | -8.44% | | | | | |
| 16 | DVAX | 5% | D H M | $8.46 | -2.25% | -7.14% | | 0.53% | | 71 | 8.88% | | % | | % | -1.5% | 15.95% | 6.88% | | 17 | BIIB | 6% | D H M | $269.67 | 1.65% | 4.2% | | 2.47% | | 44 | 2.55% | | % | | % | 0.83% | -1.56% | -3.18% | | 18 | SGEN | 7% | D H M | $170.45 | 0.84% | 2.93% | | -1.1% | | 71 | 2.75% | | % | | % | 0.58% | 2.31% | 2.19% | | 19 | NSTG | 7% | D H M | $37.54 | 7.17% | 26.95% | | -9.91% | | 68 | 4.13% | | % | | % | 5.12% | 0.69% | 1.24% | | 20 | GWPH | 8% | D H M | $126.53 | 0.94% | 5.27% | | 4.47% | | 57 | 2.48% | | % | | % | 1.02% | -0.81% | -0.52% | | | | | |
| 21 | GNMK | 10% | D H M | $15.42 | 3.28% | 9.44% | | 9.86% | | 75 | 7.89% | | % | | % | 1.8% | 8.73% | 11.31% | | 22 | ARNA | 11% | D H M | $63.51 | 0.65% | -3.66% | | 0.47% | | 53 | 4.11% | | % | | % | -0.76% | -0.47% | -0.83% | | 23 | WORK | 12% | D H M | $31.12 | 2.67% | -4.33% | | 7.39% | | 54 | 4.29% | | % | | % | -0.9% | -2.87% | -4.48% | | 24 | HTBX | 12% | D H M | $5.91 | -2.81% | -3.44% | | 51.5% | | 58 | 6.61% | | % | | % | -0.66% | 5.97% | 0.23% | | 25 | GLUU | 12% | D H M | $9.62 | -0.57% | 1.32% | | 1.72% | | 61 | 4.45% | | % | | % | 0.21% | 2.78% | -0.03% | | | | | |
| 26 | VIAC | 14% | D H M | $23.69 | 1.89% | 6.14% | | 0.08% | | 41 | 5.11% | | % | | % | 1.17% | -1.39% | 0.22% | | 27 | NVAX | 15% | D H M | $79.39 | -2.99% | 2.58% | | 31.25% | | 82 | 11.38% | | % | | % | 0.49% | 18.31% | 15.45% | | 28 | IMMU | 15% | D H M | $40.63 | 8.23% | 14.87% | | -1.62% | | 81 | 4.17% | | % | | % | 2.92% | 4.86% | 3.97% | | 29 | VIR | 17% | D H M | $41.06 | 1.81% | 5.69% | | 22.87% | | 61 | 7.55% | | % | | % | 1.12% | 2.14% | 3.27% | | 30 | ZNGA | 21% | D H M | $9.72 | 1.99% | 1.46% | | 0.31% | | 69 | 2.7% | | % | | % | 0.31% | 2.18% | 0.92% | | | | | |
| 31 | UTHR | 21% | D H M | $119.04 | -1.07% | -0.6% | | -2.6% | | 65 | 2.01% | | % | | % | -0.12% | 1.68% | -0.5% | | 32 | DISCA | 21% | D H M | $21.24 | 2.16% | 4.84% | | -3.39% | | 37 | 3.66% | | % | | % | 0.96% | -2.86% | -2% | | 33 | XLRN | 22% | D H M | $101.49 | 0.14% | 3.71% | | -5.37% | | 62 | 3.11% | | % | | % | 0.75% | -0.15% | 0.92% | | 34 | IRBT | 22% | D H M | $86.16 | 0.68% | 4.78% | | -5.08% | | 59 | 3.23% | | % | | % | 0.93% | 1.6% | 1.87% | | 35 | GBT | 22% | D H M | $67.54 | -0.43% | 3.02% | | 4.5% | | 59 | 3.72% | | % | | % | 0.6% | 1.33% | 0.32% | | | | | |
| 36 | MRTX | 23% | D H M | $116.36 | -0.54% | 2.51% | | -2.66% | | 67 | 3.63% | | % | | % | 0.49% | 2.93% | 4.24% | | 37 | BNTX | 23% | D H M | $65.51 | 3.61% | 5.6% | | 18.66% | | 74 | 6.62% | | % | | % | 1.09% | 13.14% | 7.24% | | 38 | BMY | 25% | D H M | $60.19 | 1.78% | 4.61% | | -4.05% | | 75 | 1.45% | | % | | % | 0.91% | 2.42% | -0.53% | | 39 | VNDA | 26% | D H M | $11.77 | -0.93% | 5.47% | | -3.57% | | 61 | 3.28% | | % | | % | 1.04% | 1.5% | 0.38% | | 40 | NEM | 26% | D H M | $61.18 | 0.36% | 3.1% | | -2.68% | | 72 | 2.92% | | % | | % | 0.61% | 4.16% | 1.83% | | | | | |
| 41 | CTXS | 26% | D H M | $150.28 | 0.19% | 5.25% | | -0.75% | | 68 | 2.19% | | % | | % | 1.02% | 1.32% | 1.24% | | 42 | CERN | 26% | D H M | $70.96 | 1.49% | 6.74% | | -2.02% | | 60 | 2.26% | | % | | % | 1.3% | -0.37% | -1.12% | | 43 | ALXN | 26% | D H M | $113.62 | 1.22% | 0.01% | | -5.75% | | 59 | 2.56% | | % | | % | 0% | -1.24% | -0.72% | | 44 | VZ | 27% | D H M | $55.24 | 0.82% | 3.91% | | -1.43% | | 44 | 1.36% | | % | | % | 0.75% | -1.35% | -0.86% | | 45 | MRK | 27% | D H M | $79.58 | 1.02% | 5.84% | | -2.8% | | 69 | 1.92% | | % | | % | 1.14% | 1.18% | -0.93% | | | | | |
| 46 | VLO | 28% | D H M | $56.47 | 0.23% | 0.27% | | -5.74% | | 35 | 5% | | % | | % | 0.05% | -5.57% | -5.03% | | 47 | VRTX | 29% | D H M | $291.35 | 0.03% | 1.86% | | -2.33% | | 71 | 2.41% | | % | | % | 0.37% | 1.56% | 1.1% | | 48 | TSN | 29% | D H M | $59.45 | 1.71% | 2.01% | | -2.41% | | 39 | 3.1% | | % | | % | 0.41% | -3.59% | -1.62% | | 49 | SAGE | 29% | D H M | $41.96 | -2.44% | 0.31% | | -1.98% | | 73 | 3.78% | | % | | % | 0.05% | 4.05% | 4.44% | | 50 | PFE | 29% | D H M | $34.51 | 0% | 7.71% | | 2.03% | | 59 | 2.05% | | % | | % | 1.48% | 0.55% | -1.57% |
| |
| | |
|
|