|
|
Stocks Behave Similarly to SPXS
|
| |
|
Similar Stock History | Thu. Dec 21, 2023 Wed. Dec 20, 2023 Tue. Dec 19, 2023 Mon. Dec 18, 2023 Fri. Dec 15, 2023
| | Stocks Behave Similarly to SPXS(-0.68%). (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | SAVA | 44% | D H M | $24.13 | -0.33% | -18.31% | | 0% | -0.2 | 61 | 7.08% | | % | | % | -3.92% | 7.9% | 5.02% | | 2 | MRTX | 5% | D H M | $59 | 0.09% | 2.45% | | 0% | 1.9 | 81 | 5.92% | | % | | % | 0.48% | 1.84% | 0.98% | | 3 | GOOG | NAN% | D H M | $142.67 | 0.68% | 6.72% | | -2.3% | 2.1 | 74 | 1.84% | | % | | % | 1.3% | 2.39% | 0.44% | | 4 | YELP | 2% | D H M | $48.35 | 0.23% | 7.95% | | 0% | 2.2 | 75 | 1.68% | | % | | % | 1.52% | 3.99% | 1.22% | | 5 | ADBE | -11% | D H M | $596.62 | -0.47% | 2.09% | | 0% | -0.8 | 48 | 1.76% | | % | | % | 0.41% | -0.45% | -0.58% | | | | | |
| 6 | LUV | -12% | D H M | $29.55 | -0.17% | 1.86% | | 0% | 0.7 | 67 | 2.1% | | % | | % | 0.38% | 1.91% | 4.08% | | 7 | AAPL | NAN% | D H M | $193.6 | -0.62% | -2.1% | | -4.25% | -0 | 63 | 1% | | % | | % | -0.42% | 0.52% | 0.61% | | 8 | MSFT | NAN% | D H M | $374.41 | 0.3% | 1.18% | | -1.05% | 0.3 | 57 | 1.26% | | % | | % | 0.24% | 0.24% | -0.16% | | 9 | NVDA | NAN% | D H M | $488.02 | -0.37% | -0.22% | | -1.46% | 0.9 | 65 | 2.05% | | % | | % | -0.04% | 2.92% | 0.13% | | 10 | PFE | 7% | D H M | $28.39 | 0.28% | 6.61% | | 0% | -0 | 43 | 1.94% | | % | | % | 1.27% | -1.52% | -1.92% | | | | | |
| 11 | CYBR | -14% | D H M | $217.5 | 1.16% | 5.82% | | 0% | 1.9 | 72 | 1.95% | | % | | % | 1.13% | 3.06% | 2.93% | | 12 | CSCO | -15% | D H M | $50.18 | 1.08% | 0.56% | | 0% | 1.4 | 75 | 1.5% | | % | | % | 0.1% | 1.93% | 1.04% | | 13 | VZ | -17% | D H M | $37.65 | 0.57% | 0.74% | | 0% | -0.3 | 45 | 1.7% | | % | | % | 0.13% | -1.06% | 0.28% | | 14 | BNTX | -18% | D H M | $106.11 | 2.73% | 3.6% | | 0% | 1.7 | 61 | 2.5% | | % | | % | 0.71% | 1.91% | 1.6% | | 15 | CI | -18% | D H M | $298.65 | 0.47% | 2.8% | | 0% | 1 | 76 | 2.67% | | % | | % | 0.55% | 6.21% | 1.08% | | | | | |
| 16 | BA | -21% | D H M | $260.84 | -0.45% | -1.3% | | 0% | 1 | 82 | 1.55% | | % | | % | -0.26% | 4.72% | 4.75% | | 17 | NTES | -21% | D H M | $88.66 | -15.1% | -13.83% | | 0% | -2.8 | 26 | 2.52% | | % | | % | -2.75% | -1.91% | -3.75% | | 18 | CHKP | -24% | D H M | $152.25 | 0.96% | 4.22% | | 0% | 2.2 | 67 | 1.21% | | % | | % | 0.82% | 1.84% | 1.2% | | 19 | MCK | -24% | D H M | $456.06 | 0.74% | 3.77% | | 0% | 0 | 46 | 1.18% | | % | | % | 0.74% | -0.88% | -0.34% | | 20 | TMUS | -25% | D H M | $155.98 | 0.56% | -0.11% | | 0% | 0.3 | 63 | 0.87% | | % | | % | -0.02% | 0.08% | 1.09% | | | | | |
| 21 | IRBT | -26% | D H M | $39.01 | 0.91% | 3.56% | | 0% | 0.8 | 66 | 5.71% | | % | | % | 0.71% | 0.04% | 3.86% | | 22 | JBHT | -26% | D H M | $201.81 | 0.34% | -0.27% | | 0% | 1.3 | 70 | 1.71% | | % | | % | -0.06% | 2.86% | 2.63% | | 23 | NOW | -26% | D H M | $698.14 | -0.37% | -0.02% | | 0% | 0.3 | 56 | 1.7% | | % | | % | 0% | 0.71% | 1.2% | | 24 | QURE | -26% | D H M | $6.37 | 2.41% | -22.88% | | 0% | -1.3 | 45 | 4.67% | | % | | % | -5.38% | -3.32% | -0.87% | | 25 | VRSN | -26% | D H M | $204.45 | 0.01% | -1.09% | | 0% | -1.5 | 25 | 1.36% | | % | | % | -0.22% | -2.59% | -0.95% | | | | | |
| 26 | SPWR | -27% | D H M | $4.53 | 1.23% | -26.12% | | 0% | -0.4 | 49 | 7.59% | | % | | % | -6.67% | -5.05% | 0.44% | | 27 | VRSK | -27% | D H M | $235.56 | 0.17% | 0.21% | | 0% | -0.6 | 46 | 1.26% | | % | | % | 0.04% | -0.23% | -0.44% | | 28 | SQ | -29% | D H M | $77.27 | 0.48% | 4.12% | | 0% | 1.3 | 85 | 2.97% | | % | | % | 0.81% | 6.61% | 6.65% | | 29 | CRWD | -30% | D H M | $254.71 | -1.1% | -2.11% | | 0% | 0.7 | 80 | 2.09% | | % | | % | -0.42% | 3.45% | 5.08% | | 30 | SNPS | -30% | D H M | $544.95 | -2.67% | -2.07% | | 0% | -0.3 | 59 | 1.52% | | % | | % | -0.41% | 1.9% | 0.71% | | | | | |
| 31 | ZBRA | -30% | D H M | $269.69 | 1.65% | -0.35% | | 0% | 1.4 | 72 | 2.58% | | % | | % | -0.07% | 6.33% | 4.63% | | 32 | CAT | -32% | D H M | $290.8 | 0.25% | 1.77% | | 0% | 1.4 | 94 | 1.85% | | % | | % | 0.35% | 6.3% | 4.1% | | 33 | CMG | -32% | D H M | $2305.81 | -0.06% | 1.51% | | 0% | 0.9 | 65 | 1.26% | | % | | % | 0.3% | 1.77% | 1.28% | | 34 | FAST | -33% | D H M | $65.35 | 0.31% | 1.93% | | 0% | 1.3 | 93 | 1.32% | | % | | % | 0.37% | 2.53% | 1.73% | | 35 | MPC | -34% | D H M | $151.6 | -0.69% | 2.17% | | 0% | 0.8 | 49 | 1.64% | | % | | % | 0.42% | 2.54% | 0.78% | | | | | |
| 36 | MS | -34% | D H M | $92.88 | 0.26% | 1.41% | | 0% | 1.4 | 81 | 1.88% | | % | | % | 0.28% | 6.62% | 4.09% | | 37 | NVAX | -36% | D H M | $5.1 | 3.14% | -5.56% | | 0% | -1.4 | 33 | 3.5% | | % | | % | -1.17% | -4.75% | -2.26% | | 38 | WFC | -37% | D H M | $49.62 | 0.34% | -1.37% | | 0% | 1.1 | 75 | 1.52% | | % | | % | -0.28% | 4.7% | 3.82% | | 39 | TSLA | NAN% | D H M | $252.56 | -0.68% | -0.35% | | -1.62% | 1.2 | 67 | 2.77% | | % | | % | -0.07% | 2.64% | 1.76% | | 40 | COST | -36% | D H M | $670.73 | 0.94% | 1.61% | | 0% | 1.3 | 79 | 1.28% | | % | | % | 0.32% | 5.15% | 3.67% | | | | | |
| 41 | IBM | -36% | D H M | $162.01 | 0.77% | -0.14% | | 0% | 0.4 | 54 | 1.02% | | % | | % | -0.02% | 0.05% | 1.05% | | 42 | PSX | -36% | D H M | $135.02 | 0.54% | 3.97% | | 0% | 1.4 | 66 | 1.63% | | % | | % | 0.78% | 3.07% | 3.22% | | 43 | AAL | -40% | D H M | $14.29 | -0.28% | -1.55% | | 0% | 0.8 | 67 | 2.15% | | % | | % | -0.35% | 2.44% | 3.68% | | 44 | FSLR | -40% | D H M | $170.54 | 0.54% | 0.94% | | 0% | 1.4 | 56 | 3.31% | | % | | % | 0.19% | 6.64% | 2.14% | | 45 | VERU | -40% | D H M | $0.68 | 0.72% | -8.01% | | 0% | -1.2 | 33 | 6.56% | | % | | % | -1.43% | -20.88% | -8.69% | | | | | |
| 46 | ETSY | -42% | D H M | $85.59 | 0.68% | 6.23% | | 0% | 0.9 | 55 | 2.91% | | % | | % | 1.19% | 2.75% | 4.2% | | 47 | GS | -42% | D H M | $382.35 | 0.47% | 0.48% | | 0% | 1.3 | 73 | 1.6% | | % | | % | 0.1% | 4.73% | 3.08% | | 48 | MRNA | -43% | D H M | $95.79 | 5.22% | 11.36% | | 0% | 2.6 | 71 | 3.3% | | % | | % | 2.24% | 6.22% | 3.87% | | 49 | PDD | -43% | D H M | $143.93 | -1.92% | -3.01% | | 0% | 0.1 | 54 | 2.95% | | % | | % | -0.61% | 1.9% | 5.13% | | 50 | MSTR | -44% | D H M | $609.44 | 4.59% | 7.02% | | 0% | 1.5 | 63 | 3.52% | | % | | % | 1.39% | 0.63% | 3.55% | | | | Stocks Moves Opposite to SPXS. (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | SPGI | -95% | D H M | $434.81 | 0.49% | -0.22% | | 0% | | 60 | 1.36% | | % | | % | -0.04% | 1.57% | 1.25% | | 2 | PM | -95% | D H M | $93.35 | 0.55% | -1.18% | | 0% | | 52 | 1.22% | | % | | % | -0.24% | 0.93% | 0.16% | | 3 | ISRG | -94% | D H M | $335.22 | 0.62% | 3.39% | | 0% | | 69 | 1.86% | | % | | % | 0.67% | 3.28% | 1.6% | | 4 | NTAP | -93% | D H M | $89.55 | -0.01% | 0.9% | | 0% | | 45 | 2.09% | | % | | % | 0.18% | 0% | 3.23% | | 5 | SNAP | -89% | D H M | $17.06 | -1.02% | 0.8% | | 0% | | 85 | 2.7% | | % | | % | 0.18% | 7.2% | 8.42% | | | | | |
| 6 | CSIQ | -89% | D H M | $25.49 | 1.29% | 4.85% | | 0% | | 65 | 2.93% | | % | | % | 0.97% | 6.58% | 5.02% | | 7 | DVN | -88% | D H M | $46.14 | 0.63% | 2.83% | | 0% | | 58 | 1.86% | | % | | % | 0.55% | 2.08% | 0.26% | | 8 | WYNN | -87% | D H M | $90.5 | -0.19% | 1.8% | | 0% | | 68 | 1.93% | | % | | % | 0.36% | 4.1% | 0.99% | | 9 | PRLB | -87% | D H M | $39.51 | -0.44% | 4.46% | | 0% | | 65 | 4.13% | | % | | % | 0.85% | 3.24% | 2.06% | | 10 | AXP | -87% | D H M | $185.45 | 0.36% | 2.74% | | 0% | | 67 | 1.44% | | % | | % | 0.54% | 4.2% | 3.09% | | | | | |
| 11 | TSM | -86% | D H M | $103.34 | 0.77% | 0.78% | | 0% | | 72 | 1.67% | | % | | % | 0.16% | 2.04% | 0.98% | | 12 | AMZN | NAN% | D H M | $153.45 | -0.18% | 2.18% | | -2.36% | | 69 | 1.86% | | % | | % | 0.43% | 2.6% | 1.42% | | 13 | DFS | -86% | D H M | $111.33 | 0.15% | 4.99% | | 0% | | 87 | 2.06% | | % | | % | 0.98% | 4.42% | 5.9% | | 14 | NVCR | -85% | D H M | $13.45 | 1.43% | -0.92% | | 0% | | 56 | 3.72% | | % | | % | -0.22% | 2.17% | 2.23% | | 15 | NTNX | -85% | D H M | $47.23 | 0.96% | 1.93% | | 0% | | 75 | 1.82% | | % | | % | 0.39% | 2.01% | 3.72% | | | | | |
| 16 | NNOX | -85% | D H M | $6.84 | -0.44% | 0.66% | | 0% | | 50 | 5.15% | | % | | % | 0.15% | 4.94% | 1.47% | | 17 | JNJ | -85% | D H M | $155.86 | 0.66% | 0.45% | | 0% | | 38 | 0.91% | | % | | % | 0.09% | -0.49% | 0.64% | | 18 | SBUX | -84% | D H M | $95.3 | -0.07% | -1.46% | | 0% | | 41 | 1.65% | | % | | % | -0.29% | -0.45% | -1.94% | | 19 | LAC | -84% | D H M | $6.5 | 0.31% | -3.42% | | 0% | | 52 | 5.64% | | % | | % | -0.61% | 0.41% | -2.24% | | 20 | BK | -84% | D H M | $51.59 | 0.36% | -0.09% | | 0% | | 70 | 1.2% | | % | | % | 0% | 2.91% | 2.21% | | | | | |
| 21 | ULTA | -83% | D H M | $471.76 | -1.23% | -3.88% | | 0% | | 41 | 1.93% | | % | | % | -0.79% | -0.7% | 3.73% | | 22 | KO | -82% | D H M | $58.35 | 0.61% | -0.44% | | 0% | | 49 | 1.06% | | % | | % | -0.09% | -0.31% | 0.13% | | 23 | ABNB | -82% | D H M | $140.6 | -0.99% | -4.31% | | 0% | | 66 | 2.45% | | % | | % | -0.87% | 2.29% | 2.85% | | 24 | SAGE | -81% | D H M | $21.64 | 0.63% | 0% | | 0% | | 57 | 3.58% | | % | | % | 0% | 2.06% | 2.57% | | 25 | HON | -81% | D H M | $206.04 | 0.48% | 1.3% | | 0% | | 67 | 1.04% | | % | | % | 0.26% | 1.9% | 1.62% | | | | | |
| 26 | BRK.B | -81% | D H M | $356.31 | 0.05% | -0.05% | | 0% | | 50 | 0.77% | | % | | % | -0.01% | 0.49% | -0.21% | | 27 | ZM | -80% | D H M | $72.52 | 0.89% | 1.38% | | 0% | | 68 | 1.83% | | % | | % | 0.28% | 0.67% | 2.34% | | 28 | WDC | -80% | D H M | $52.64 | 0.51% | 3.67% | | 0% | | 74 | 2.3% | | % | | % | 0.73% | 3.92% | 2.36% | | 29 | SRE | -80% | D H M | $73.81 | 0.92% | -1.87% | | 0% | | 55 | 1.46% | | % | | % | -0.38% | 0.88% | 0.36% | | 30 | SNOW | -80% | D H M | $195.52 | -0.65% | -1.75% | | 0% | | 63 | 2.59% | | % | | % | -0.35% | 2.33% | 3.95% | | | | | |
| 31 | PRU | -80% | D H M | $103.8 | 0.55% | -0.06% | | 0% | | 72 | 1.26% | | % | | % | -0.01% | 2.06% | 2.1% | | 32 | FATE | -80% | D H M | $3.41 | 1.49% | 12.91% | | 0% | | 71 | 6.16% | | % | | % | 2.52% | 17.82% | 8.68% | | 33 | TGT | -79% | D H M | $139.44 | 0.05% | 0.77% | | 0% | | 65 | 2.62% | | % | | % | 0.15% | 1.6% | 1.51% | | 34 | APPN | -79% | D H M | $39.56 | -0.88% | 3.02% | | 0% | | 57 | 2.8% | | % | | % | 0.59% | 2.42% | 1.68% | | 35 | WBA | -78% | D H M | $26.28 | 0.86% | 4.25% | | 0% | | 85 | 2.8% | | % | | % | 0.82% | 8.55% | 5.75% | | | | | |
| 36 | TSN | -77% | D H M | $51.94 | 0.53% | 0.24% | | 0% | | 66 | 1.54% | | % | | % | 0.06% | 0.98% | 1.7% | | 37 | TDOC | -77% | D H M | $21.25 | -0.16% | 3.53% | | 0% | | 66 | 2.99% | | % | | % | 0.67% | 5.17% | 5.12% | | 38 | PINS | -77% | D H M | $37.42 | 0.16% | 0.13% | | 0% | | 72 | 3.09% | | % | | % | 0.03% | 4.57% | 4.26% | | 39 | MU | -77% | D H M | $86.9 | 1.31% | 6.72% | | 0% | | 77 | 2.03% | | % | | % | 1.34% | 5.83% | 2.03% | | 40 | FDX | -77% | D H M | $247.44 | 0.03% | -12.03% | | 0% | | 37 | 2.04% | | % | | % | -2.53% | -1.65% | 0.25% | | | | | |
| 41 | VIR | -76% | D H M | $10.18 | 3.4% | 2.06% | | 0% | | 59 | 3.27% | | % | | % | 0.41% | 1.84% | 0.5% | | 42 | UNP | -76% | D H M | $243.29 | 0.49% | 0.54% | | 0% | | 64 | 1.17% | | % | | % | 0.11% | 1.99% | 2.12% | | 43 | NTRA | -76% | D H M | $61.35 | 1.97% | 3.96% | | 0% | | 55 | 3.34% | | % | | % | 0.8% | 0.69% | 2% | | 44 | LMND | -76% | D H M | $17.4 | 2.17% | -0.57% | | 0% | | 43 | 7.05% | | % | | % | -0.11% | -1.51% | 0.87% | | 45 | DUK | -76% | D H M | $97.29 | 0.97% | 0.68% | | 0% | | 71 | 1.15% | | % | | % | 0.13% | 1.49% | 1.74% | | | | | |
| 46 | ALB | -76% | D H M | $151.18 | 3.94% | 2.8% | | 0% | | 75 | 3.8% | | % | | % | 0.56% | 9.75% | 4.04% | | 47 | STT | -75% | D H M | $77.33 | 0.42% | -0.39% | | 0% | | 61 | 1.46% | | % | | % | -0.08% | 2.47% | 2.43% | | 48 | ROKU | -75% | D H M | $91.18 | -0.03% | -4.96% | | 0% | | 27 | 4.85% | | % | | % | -1.02% | -5.7% | -0.97% | | 49 | MRK | -75% | D H M | $107.94 | 1.46% | 2.69% | | 0% | | 59 | 1.02% | | % | | % | 0.53% | 0.75% | 1.07% | | 50 | FE | -75% | D H M | $36.52 | 0.52% | -1.24% | | 0% | | 46 | 1.43% | | % | | % | -0.25% | -0.96% | -0.66% |
| |
| | |
|
|