|
Stocks Behave Similarly to SMH
|
|
|
Similar Stock History | Fri. Dec 6, 2019 Thu. Dec 5, 2019 Wed. Dec 4, 2019 Tue. Dec 3, 2019 Mon. Dec 2, 2019
| Stocks Behave Similarly to SMH(-0.67%). (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MXIM | 88% | D H M | $57.16 | -0.51% | 1.24% | | 5.83% | 0.3 | 53 | 1.45% | | % | | % | 0.25% | 0.81% | -1.39% | 2 | RTN | 80% | D H M | $216.53 | -0.31% | 1.15% | | 1.27% | 0 | 39 | 1.06% | | % | | % | 0.23% | -0.42% | 0.05% | 3 | XLNX | 79% | D H M | $91.1 | -0.81% | 0.9% | | 5.71% | -0.5 | 46 | 1.77% | | % | | % | 0.19% | -0.54% | -1.3% | 4 | UTX | 78% | D H M | $146.22 | -0.52% | 0.85% | | 2.22% | -0.7 | 39 | 0.99% | | % | | % | 0.17% | -0.86% | -0.52% | 5 | NVDA | 71% | D H M | $53.04 | 0% | 1.4% | | 6.12% | 0.2 | 51 | 1.93% | | % | | % | 0.29% | -0.26% | 0.11% | | | | |
6 | QRVO | 70% | D H M | $108.44 | 1.71% | 5.31% | | 6.05% | 2.7 | 64 | 2.91% | | % | | % | 1.05% | 1.62% | 0.87% | 7 | NXPI | 69% | D H M | $117.75 | -0.79% | 2.63% | | 5.58% | 0.8 | 55 | 1.87% | | % | | % | 0.52% | 0.9% | -0.12% | 8 | QCOM | 68% | D H M | $84.94 | 1.31% | 3.01% | | 4.12% | -0.3 | 30 | 1.93% | | % | | % | 0.6% | -2.24% | -1.55% | 9 | MU | 66% | D H M | $46.45 | -3.13% | 0.18% | | 14.03% | -0.3 | 45 | 2.45% | | % | | % | 0.04% | 0.2% | -0.89% | 10 | SNPS | 66% | D H M | $132.17 | -1.49% | -2.48% | | 3.37% | -1.9 | 40 | 1.62% | | % | | % | -0.5% | -2.02% | -0.49% | | | | |
11 | ASML | 65% | D H M | $277.46 | -0.96% | 4.48% | | 5.59% | 1.7 | 54 | 1.47% | | % | | % | 0.88% | 0.77% | 0.36% | 12 | TXN | 65% | D H M | $122 | -0.33% | 2.78% | | 4.23% | 1.7 | 62 | 1.77% | | % | | % | 0.55% | 1.53% | 0.17% | 13 | AVGO | 63% | D H M | $314.43 | -0.49% | 1.14% | | 2.78% | 0.2 | 54 | 1.53% | | % | | % | 0.23% | -0.45% | -0.03% | 14 | INTU | 62% | D H M | $255.79 | -0.15% | -0.3% | | 3.01% | -0.9 | 37 | 1.35% | | % | | % | -0.06% | -2.66% | -0.18% | 15 | SWKS | 62% | D H M | $103.2 | 1.78% | 5% | | 9.7% | 2.2 | 67 | 1.93% | | % | | % | 1% | 1.7% | 0.37% | | | | |
16 | MSFT | 61% | D H M | $151.32 | -0.29% | 1.1% | | 2.8% | 0.8 | 55 | 0.98% | | % | | % | 0.22% | 0.13% | 0.91% | 17 | INTC | 59% | D H M | $56.52 | -0.49% | -2.03% | | 2.05% | -1.3 | 38 | 1.43% | | % | | % | -0.42% | -1.63% | -0.74% | 18 | TSM | 57% | D H M | $54.46 | -0.87% | 2.79% | | 7.49% | 1.6 | 57 | 1.13% | | % | | % | 0.54% | 0.67% | 0.29% | 19 | KSU | 56% | D H M | $151.37 | -0.83% | -0.26% | | 1.07% | -0.8 | 40 | 1.4% | | % | | % | -0.05% | -0.86% | -0.21% | 20 | SQ | 55% | D H M | $67.06 | -1.35% | 0.27% | | -0.79% | 0.2 | 60 | 2.07% | | % | | % | 0.06% | 0.25% | 1.86% | | | | |
21 | ADBE | 54% | D H M | $306.95 | 0.28% | 1.39% | | 5.5% | 1 | 68 | 1.37% | | % | | % | 0.28% | 0.8% | 1.37% | 22 | AMD | 54% | D H M | $38.92 | -1.75% | 0.52% | | 8.76% | -0.1 | 45 | 1.88% | | % | | % | 0.1% | -0.92% | 2.13% | 23 | NOW | 54% | D H M | $269.7 | -0.86% | -2.76% | | 4.48% | -0.2 | 58 | 2.45% | | % | | % | -0.56% | -0.79% | 2.63% | 24 | TROW | 53% | D H M | $124.5 | 0.49% | 1.76% | | -0.98% | 2 | 61 | 1.26% | | % | | % | 0.35% | 0.67% | 0.65% | 25 | AAPL | 52% | D H M | $66.73 | -1.4% | 1.04% | | 4.86% | 0.9 | 49 | 1.24% | | % | | % | 0.21% | 0.16% | 0.58% | | | | |
26 | WLTW | 52% | D H M | $194.64 | -0.38% | -0.31% | | 3.31% | 0.9 | 72 | 1.13% | | % | | % | -0.06% | 1.05% | 1.06% | 27 | MA | 51% | D H M | $289.06 | -0.46% | 0.9% | | 2.73% | 0.8 | 66 | 1.38% | | % | | % | 0.18% | 0.8% | 1.38% | 28 | SPGI | 51% | D H M | $272.06 | -0.85% | 3.76% | | 0.2% | 1.4 | 63 | 1.3% | | % | | % | 0.74% | 0.86% | 1.5% | 29 | VRSN | 51% | D H M | $188.62 | 0.19% | 1.99% | | 2.14% | 0.1 | 49 | 1.34% | | % | | % | 0.39% | -0.91% | 0.15% | 30 | ZBRA | 51% | D H M | $253.79 | -1.22% | 1.35% | | 0.65% | 1.1 | 76 | 2.06% | | % | | % | 0.27% | 2.61% | 1.12% | | | | |
31 | HD | 50% | D H M | $216.53 | 1.05% | -0.5% | | -0.46% | -0.8 | 21 | 1.1% | | % | | % | -0.1% | -2.23% | -2.13% | 32 | MELI | 50% | D H M | $584.4 | 0.24% | 0.8% | | -0.43% | 0.9 | 83 | 2.03% | | % | | % | 0.16% | 2.47% | 4.11% | 33 | SBUX | 50% | D H M | $86.27 | -0.15% | 1.92% | | 3.01% | 1.7 | 60 | 1.18% | | % | | % | 0.38% | 1.28% | 0.98% | 34 | WDC | 50% | D H M | $48.06 | -2.13% | -0.9% | | 17.95% | -0.8 | 45 | 2.67% | | % | | % | -0.17% | -0.61% | -2.71% | 35 | ANTM | 49% | D H M | $282.33 | -1.03% | -1.77% | | 3.35% | -1.2 | 27 | 1.56% | | % | | % | -0.36% | -1.3% | 0.64% | | | | |
36 | FAST | 49% | D H M | $36.11 | 0.42% | 3.27% | | 3.67% | 0.6 | 51 | 2.56% | | % | | % | 0.65% | -0.09% | -1.13% | 37 | MS | 49% | D H M | $49.6 | -0.4% | 1.06% | | 2.26% | 1 | 55 | 1.27% | | % | | % | 0.2% | -0.06% | 0.14% | 38 | MYL | 49% | D H M | $19.03 | -1.35% | 1.96% | | -0.03% | 1.3 | 82 | 2.32% | | % | | % | 0.37% | 4.44% | 1.65% | 39 | PYPL | 49% | D H M | $103.78 | -0.52% | -2.19% | | 5.58% | -0.4 | 52 | 1.74% | | % | | % | -0.45% | 0.46% | 0.77% | 40 | ROK | 49% | D H M | $198.76 | 0.29% | 2.47% | | 2.84% | 0.7 | 52 | 1.91% | | % | | % | 0.49% | 0.14% | 2.04% | | | | |
41 | SWK | 49% | D H M | $158.59 | -0.18% | 3.46% | | 3.44% | 1 | 55 | 1.65% | | % | | % | 0.69% | 0.05% | -0.45% | 42 | TWTR | 49% | D H M | $30.21 | 0.07% | -0.69% | | 2.52% | 0.4 | 61 | 2.9% | | % | | % | -0.13% | 0.64% | 0.46% | 43 | GS | 48% | D H M | $221.81 | -1.25% | 1.92% | | 2.81% | 0.8 | 53 | 1.22% | | % | | % | 0.39% | -0.24% | -0.27% | 44 | LOW | 48% | D H M | $117.87 | 1.37% | 1.61% | | 1.87% | 1.1 | 58 | 1.08% | | % | | % | 0.33% | -0.21% | 0.62% | 45 | PRNB | 48% | D H M | $41.98 | 12.28% | 18.19% | | 24.27% | 2.6 | 95 | 3.2% | | % | | % | 3.57% | 10.49% | 3.75% | | | | |
46 | CRM | 47% | D H M | $157.48 | -0.34% | -2.19% | | 2.84% | -1.8 | 36 | 1.33% | | % | | % | -0.45% | -1.58% | -0.22% | 47 | NTAP | 47% | D H M | $60.53 | -0.81% | 1.83% | | 5.04% | -0.2 | 37 | 1.65% | | % | | % | 0.35% | -1.6% | 0.54% | 48 | BRK.B | 46% | D H M | $221.38 | -0.55% | 0.48% | | 2.47% | 1.3 | 56 | 0.73% | | % | | % | 0.1% | 0.44% | -0.09% | 49 | CMG | 46% | D H M | $827.03 | 0.55% | 1.63% | | -0.51% | 1.3 | 81 | 1.7% | | % | | % | 0.32% | 2.86% | 2.54% | 50 | FISV | 46% | D H M | $114.7 | 0.18% | 0.38% | | 1.6% | 0.2 | 52 | 1.38% | | % | | % | 0.07% | -0.11% | 1.58% | | Stocks Moves Opposite to SMH. (Mon Dec 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -23% | D H M | $133.48 | -0.05% | -0.05% | | 0.09% | | 80 | 4.3% | | % | | % | -0.01% | 3.23% | 1.66% | 2 | TCEHY | -11% | D H M | $42.55 | -0.44% | 1.55% | | 8.95% | | 56 | 1.25% | | % | | % | 0.31% | -0.19% | 0.03% | 3 | NTEC | -9% | D H M | $11.39 | -5.68% | 11.97% | | -16.2% | | 65 | 7.86% | | % | | % | 2.1% | 11.48% | -2.32% | 4 | STT | -7% | D H M | $77.67 | 0.84% | 3.04% | | 2.51% | | 69 | 1.96% | | % | | % | 0.61% | 1.53% | 1.39% | 5 | ES | -7% | D H M | $80.72 | -0.59% | -1.58% | | 1.65% | | 39 | 0.8% | | % | | % | -0.32% | -0.31% | 0.37% | | | | |
6 | CGIX | -6% | D H M | $6.83 | -2.29% | -6.69% | | -7.76% | | 80 | 21.39% | | % | | % | -1.41% | 29.86% | 23.92% | 7 | MGM | -5% | D H M | $31.86 | -0.96% | -0.31% | | 3.42% | | 58 | 1.18% | | % | | % | -0.06% | 0.14% | 0.97% | 8 | RMG | -3% | D H M | $9.94 | 0% | 0.2% | | 0% | | 76 | 0.16% | | % | | % | 0% | 0.33% | 0.17% | 9 | OSTK | -3% | D H M | $7.03 | -2.23% | -4.35% | | -1.99% | | 28 | 6.58% | | % | | % | -0.83% | -2.88% | -7.38% | 10 | GME | -2% | D H M | $6.33 | -5.24% | 2.59% | | -13.11% | | 68 | 3.67% | | % | | % | 0.47% | 6.97% | 1.74% | | | | |
11 | PIC | -0% | D H M | $9.9 | 0% | 0.1% | | 0% | | 61 | 0.28% | | % | | % | 100% | 0.25% | 0% | 12 | SPWR | 1% | D H M | $5.97 | -0.14% | -0.69% | | 9.41% | | 35 | 4.25% | | % | | % | -0.17% | -2.76% | -3.77% | 13 | GNMK | 2% | D H M | $5.62 | -0.44% | 1.91% | | -3.03% | | 56 | 2.36% | | % | | % | 0.54% | 0.21% | -0.45% | 14 | APXT | 2% | D H M | $9.85 | -0.4% | 0.72% | | 0.51% | | 50 | 1.84% | | % | | % | 99.49% | 0% | 0% | 15 | PLL | 3% | D H M | $7.44 | -0.8% | -1.46% | | 12.5% | | 62 | 4.96% | | % | | % | -0.27% | 1.94% | -1.38% | | | | |
16 | DVAX | 3% | D H M | $6.59 | 15.61% | 21.36% | | 3.34% | | 60 | 4.6% | | % | | % | 4.09% | 2.4% | 2.48% | 17 | THCB | 4% | D H M | $9.94 | 0% | 0.4% | | 0.4% | | 59 | 0.34% | | % | | % | 0.1% | 0.07% | 0.07% | 18 | GLUU | 4% | D H M | $5.95 | 0.51% | 9.78% | | 4.2% | | 62 | 3.07% | | % | | % | 1.92% | 4.97% | 0.55% | 19 | GE | 5% | D H M | $10.99 | -0.99% | -1.52% | | 1.64% | | 36 | 2.26% | | % | | % | -0.36% | -2.37% | -0.56% | 20 | VIR | 10% | D H M | $12.88 | 2.06% | -2.42% | | -2.8% | | 51 | 3.54% | | % | | % | -0.46% | 1.4% | -3.15% | | | | |
21 | BIIB | 13% | D H M | $295.56 | -1.59% | 1.1% | | 1.99% | | 65 | 3.56% | | % | | % | 0.22% | 0.99% | 0.38% | 22 | FGEN | 14% | D H M | $47.76 | 0.78% | 8.55% | | -0.67% | | 97 | 3.55% | | % | | % | 1.63% | 11.37% | 5.48% | 23 | SGEN | 16% | D H M | $114.13 | -2.87% | -2.52% | | 0.53% | | 50 | 2.9% | | % | | % | -0.5% | -0.73% | 2.12% | 24 | MRNA | 16% | D H M | $18.78 | -0.84% | -4.96% | | -1.38% | | 49 | 3.53% | | % | | % | -0.98% | 0.37% | 4.03% | 25 | BNTX | 18% | D H M | $29 | 19% | 32.6% | | 20.69% | | 81 | 7.6% | | % | | % | 6.45% | 8.19% | 6.74% | | | | |
26 | NSTG | 19% | D H M | $26.21 | -0.76% | -0.91% | | 1.64% | | 79 | 2.83% | | % | | % | -0.19% | 3.61% | 2.31% | 27 | NEM | 19% | D H M | $39.72 | -0.2% | 2.53% | | 3.2% | | 70 | 1.22% | | % | | % | 0.51% | 1.9% | 1.46% | 28 | ZM | 22% | D H M | $65.94 | 5.1% | -4.34% | | 0.62% | | 45 | 2.96% | | % | | % | -0.86% | -2.53% | -0.34% | 29 | MRTX | 22% | D H M | $103.97 | 1.32% | 3.17% | | 8.42% | | 66 | 4.31% | | % | | % | 0.62% | 6.61% | 1.5% | 30 | MRK | 22% | D H M | $88.72 | -0.15% | 1.93% | | 0.64% | | 89 | 1.2% | | % | | % | 0.37% | 2.01% | 1.54% | | | | |
31 | LMT | 22% | D H M | $383.34 | -0.91% | -0.07% | | 0.68% | | 36 | 0.86% | | % | | % | -0.01% | -0.92% | 0.34% | 32 | VZ | 23% | D H M | $61.01 | -0.29% | 1.75% | | 0.36% | | 74 | 0.69% | | % | | % | 0.35% | 1.02% | 0.41% | 33 | PFE | 23% | D H M | $38.32 | 0.08% | 0.08% | | 2.14% | | 63 | 0.99% | | % | | % | 0.03% | 0.65% | 0.52% | 34 | SRE | 24% | D H M | $145.83 | -0.01% | -0.4% | | 3.3% | | 40 | 0.98% | | % | | % | -0.08% | -0.1% | 0.58% | 35 | SAGE | 25% | D H M | $62.66 | -2.79% | -58.83% | | 11.71% | | 20 | 7.84% | | % | | % | -15.55% | -18.68% | -8.58% | | | | |
36 | NVCR | 25% | D H M | $81.31 | -2.35% | -7.84% | | 0.82% | | 45 | 2.78% | | % | | % | -1.59% | -2.85% | 2% | 37 | LLY | 25% | D H M | $120.24 | 0.5% | 3% | | 2.17% | | 82 | 1.14% | | % | | % | 0.59% | 1.82% | 1.41% | 38 | DUK | 25% | D H M | $89.28 | -0.53% | 2.28% | | 1.36% | | 52 | 0.84% | | % | | % | 0.45% | 1% | -0.84% | 39 | BMY | 25% | D H M | $61.28 | 2.22% | 6.74% | | 3.62% | | 67 | 1.01% | | % | | % | 1.31% | 2.53% | 1.09% | 40 | ARNA | 25% | D H M | $48.92 | 1.79% | 5.7% | | -3.92% | | 67 | 1.99% | | % | | % | 1.13% | 0.98% | -0.5% | | | | |
41 | WMT | 26% | D H M | $119.36 | -0.35% | 0.07% | | 0.99% | | 41 | 0.69% | | % | | % | 0.01% | -0.26% | -0.03% | 42 | PTON | 26% | D H M | $34.77 | 6.56% | -5.62% | | -9.86% | | 63 | 4.56% | | % | | % | -1.23% | 5.21% | 8.46% | 43 | MCK | 26% | D H M | $142.88 | 0.43% | -0.44% | | -0.48% | | 35 | 2.1% | | % | | % | -0.09% | -3.03% | 0.54% | 44 | CI | 26% | D H M | $195.95 | -1.5% | -0.5% | | -0.42% | | 46 | 1.57% | | % | | % | -0.1% | -1% | 1.43% | 45 | UTHR | 27% | D H M | $91.05 | -0.61% | -0.84% | | -0.11% | | 53 | 1.67% | | % | | % | -0.17% | -1.27% | -0.1% | | | | |
46 | REGN | 27% | D H M | $365.71 | -1.73% | -0.12% | | 2.88% | | 75 | 1.68% | | % | | % | -0.02% | 2.74% | 2.92% | 47 | OXY | 27% | D H M | $37.34 | -4.28% | -3.46% | | 2.62% | | 40 | 2.27% | | % | | % | -0.7% | -1.05% | -1.69% | 48 | IRBT | 27% | D H M | $46.01 | 1.48% | 4.97% | | 6.48% | | 46 | 2.47% | | % | | % | 0.99% | -1.4% | -2.46% | 49 | AMZN | 27% | D H M | $1749 | -0.11% | -1.86% | | 1.16% | | 51 | 1.37% | | % | | % | -0.38% | 0.1% | -0.55% | 50 | ABBV | 27% | D H M | $86.44 | -0.62% | -0.68% | | 3.46% | | 39 | 1.27% | | % | | % | -0.14% | -0.5% | 0.98% |
|
| |
|
|