|
Stocks Behave Similarly to SMH
|
|
|
Similar Stock History | Tue. Nov 26, 2019 Mon. Nov 25, 2019 Fri. Nov 22, 2019 Thu. Nov 21, 2019 Wed. Nov 20, 2019
| Stocks Behave Similarly to SMH(0.67%). (Wed Nov 27 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MXIM | 88% | D H M | $57.27 | 0.67% | 3.25% | | -0.95% | -0.4 | 32 | 1.49% | | % | | % | 0.64% | -2.25% | -0.8% | 2 | RTN | 79% | D H M | $218.54 | 0.66% | 0.68% | | -1.67% | 1.3 | 63 | 1.13% | | % | | % | 0.13% | 0.2% | 0.51% | 3 | XLNX | 79% | D H M | $93.37 | 2.31% | 2.62% | | -2.89% | 0.1 | 35 | 1.83% | | % | | % | 0.53% | -1.83% | -0.54% | 4 | UTX | 78% | D H M | $148.82 | 0.47% | 1.48% | | -2.39% | 0.6 | 49 | 1% | | % | | % | 0.29% | -0.2% | 0.76% | 5 | NVDA | 71% | D H M | $54.56 | 0.57% | 3.34% | | -4.35% | 1.7 | 61 | 2.08% | | % | | % | 0.67% | 1.78% | 1.56% | | | | |
6 | QRVO | 70% | D H M | $105.03 | 0.88% | 3.08% | | 0.73% | 0.5 | 64 | 2.94% | | % | | % | 0.6% | 0.2% | 5.72% | 7 | NXPI | 69% | D H M | $117.45 | 0.66% | 2.43% | | -0.27% | 0.4 | 49 | 1.97% | | % | | % | 0.48% | -0.84% | 1.18% | 8 | QCOM | 67% | D H M | $84.81 | 0.19% | -0.87% | | -2.65% | -0.7 | 35 | 1.98% | | % | | % | -0.18% | -3.65% | 0.88% | 9 | MU | 66% | D H M | $48.16 | 3.07% | 5.74% | | -3.21% | 0.9 | 47 | 2.48% | | % | | % | 1.12% | -0.21% | -0.69% | 10 | SNPS | 66% | D H M | $141.67 | 1.03% | 0.62% | | -7% | 1.7 | 66 | 1.62% | | % | | % | 0.12% | 0.42% | 0.29% | | | | |
11 | ASML | 65% | D H M | $271.44 | -0.1% | 0.87% | | 0.92% | 0.6 | 59 | 1.54% | | % | | % | 0.17% | 0.26% | 0.37% | 12 | TXN | 65% | D H M | $121.67 | 2.13% | 4.71% | | -0.74% | 2.1 | 54 | 1.77% | | % | | % | 0.94% | -0.14% | -0.15% | 13 | AVGO | 63% | D H M | $318.41 | 0.72% | 2.25% | | -2.3% | 0.8 | 58 | 1.64% | | % | | % | 0.44% | 0.6% | 2.23% | 14 | SWKS | 62% | D H M | $99.54 | 0.34% | 3.67% | | 0.47% | 0.4 | 53 | 1.98% | | % | | % | 0.71% | -0.75% | 1.93% | 15 | INTU | 61% | D H M | $262.13 | -1.47% | -4.04% | | -3.15% | 0 | 55 | 1.48% | | % | | % | -0.83% | 0.63% | 0.42% | | | | |
16 | MSFT | 61% | D H M | $152.34 | 0.05% | 1.89% | | -1.58% | 1.5 | 90 | 1.03% | | % | | % | 0.38% | 1.59% | 1.47% | 17 | INTC | 59% | D H M | $58.49 | -0.75% | 1.03% | | -4.14% | 0.8 | 55 | 1.5% | | % | | % | 0.21% | 0.26% | 1.01% | 18 | TSM | 57% | D H M | $53.89 | 0.48% | 0.73% | | 0.95% | 1.1 | 50 | 1.22% | | % | | % | 0.15% | 0.55% | 0.93% | 19 | KSU | 56% | D H M | $154.56 | -0.01% | 1.68% | | -2.72% | 0.6 | 52 | 1.4% | | % | | % | 0.33% | 0.07% | 1.54% | 20 | SQ | 55% | D H M | $69.65 | 1.03% | 3.69% | | -3.6% | 1.8 | 66 | 2.05% | | % | | % | 0.72% | 4.47% | 2.52% | | | | |
21 | ADBE | 54% | D H M | $309.13 | 0.42% | 3.08% | | -1.98% | 1.6 | 83 | 1.42% | | % | | % | 0.61% | 2.1% | 2.73% | 22 | AMD | 54% | D H M | $39.4 | 1.08% | -3.84% | | 0.52% | 0.8 | 72 | 1.92% | | % | | % | -0.78% | 3.76% | 4.65% | 23 | NOW | 54% | D H M | $281.28 | 0.87% | -0.61% | | -2.9% | 1.3 | 92 | 2.5% | | % | | % | -0.12% | 5.86% | 3.77% | 24 | TROW | 53% | D H M | $123.71 | 0.72% | 2.3% | | -0.62% | 1.7 | 65 | 1.34% | | % | | % | 0.45% | 0.67% | 1.25% | 25 | AAPL | 52% | D H M | $66.96 | 1.35% | 1.76% | | -0.84% | 1 | 66 | 1.2% | | % | | % | 0.35% | 0.49% | 1.78% | | | | |
26 | WLTW | 52% | D H M | $196.36 | 0.67% | 3.27% | | -1.3% | 2.5 | 84 | 1.15% | | % | | % | 0.65% | 1.76% | 0.92% | 27 | MA | 51% | D H M | $291.7 | 0.8% | 2.21% | | -0.63% | 1.9 | 89 | 1.44% | | % | | % | 0.44% | 1.99% | 1.29% | 28 | SPGI | 51% | D H M | $265.5 | -0.52% | -0.97% | | 2.27% | 0.9 | 75 | 1.33% | | % | | % | -0.2% | 1.77% | 1.37% | 29 | VRSN | 51% | D H M | $191.87 | 0.12% | -0.32% | | -3.29% | 1.4 | 62 | 1.33% | | % | | % | -0.06% | 1.21% | 0.08% | 30 | ZBRA | 51% | D H M | $255.21 | 3.03% | 5.26% | | -1.41% | 2.7 | 68 | 2.16% | | % | | % | 1.04% | 1.28% | 2.21% | | | | |
31 | HD | 50% | D H M | $223 | 1.01% | 0.95% | | -4.48% | -0.9 | 36 | 1.16% | | % | | % | 0.19% | -3% | -1.74% | 32 | MELI | 50% | D H M | $589.51 | 1.03% | 7.66% | | -1.9% | 1.7 | 86 | 2.15% | | % | | % | 1.48% | 7.43% | 1.88% | 33 | PYPL | 50% | D H M | $107.78 | 1.46% | 3.58% | | -3.06% | 2.3 | 73 | 1.86% | | % | | % | 0.72% | 1.36% | -0.25% | 34 | SBUX | 50% | D H M | $85.77 | 1.4% | 2.65% | | -1.55% | 2 | 73 | 1.16% | | % | | % | 0.54% | 0.68% | -0.02% | 35 | WDC | 50% | D H M | $50.45 | 3.44% | 3.99% | | -6.05% | -0.2 | 38 | 2.74% | | % | | % | 0.78% | -2.85% | -5.31% | | | | |
36 | ANTM | 49% | D H M | $289.45 | 0.77% | -1.11% | | -1.09% | 0.5 | 63 | 1.6% | | % | | % | -0.22% | 1.54% | 2.1% | 37 | FAST | 49% | D H M | $35.81 | -0.29% | 1.6% | | -1.47% | -0.7 | 32 | 2.6% | | % | | % | 0.31% | -1.39% | -0.79% | 38 | MS | 49% | D H M | $49.78 | 0.75% | 1.38% | | -1.43% | 1 | 62 | 1.3% | | % | | % | 0.28% | 0.63% | 1.52% | 39 | MYL | 49% | D H M | $18.78 | 2.62% | 8.94% | | 0.61% | 1.1 | 70 | 2.43% | | % | | % | 1.76% | 1.96% | -1.25% | 40 | ROK | 49% | D H M | $196.42 | 0.05% | 0.11% | | 0.01% | 0.7 | 83 | 2.07% | | % | | % | 0.02% | 2.2% | 2.68% | | | | |
41 | SWK | 49% | D H M | $158.8 | -0.03% | 3.34% | | -0.89% | 0.8 | 46 | 1.78% | | % | | % | 0.66% | 0.15% | 0.96% | 42 | TWTR | 49% | D H M | $31.17 | 0.68% | 6.86% | | -3.63% | 2.5 | 77 | 3% | | % | | % | 1.33% | 2.45% | 0.42% | 43 | GS | 48% | D H M | $222.95 | 0.22% | 2.31% | | -2.61% | 1.3 | 46 | 1.18% | | % | | % | 0.46% | 0.14% | 0.67% | 44 | LOW | 48% | D H M | $118.46 | 0.58% | 0.53% | | -2.43% | 1.6 | 67 | 1.19% | | % | | % | 0.1% | 1.79% | 1.51% | 45 | CRM | 47% | D H M | $161.51 | -0.63% | -1.64% | | -2.04% | 0 | 63 | 1.35% | | % | | % | -0.33% | 0.16% | 1.31% | | | | |
46 | NTAP | 47% | D H M | $60.54 | -0.02% | -1.47% | | -0.81% | 0.2 | 64 | 1.89% | | % | | % | -0.29% | 1.31% | 2.19% | 47 | PRNB | 47% | D H M | $34.93 | 2.1% | 11.96% | | 4.21% | 1.3 | 63 | 3.17% | | % | | % | 2.33% | 3% | -0.29% | 48 | BRK.B | 46% | D H M | $220.5 | 0.73% | 1.39% | | -0.41% | 0.5 | 36 | 0.75% | | % | | % | 0.28% | -0.53% | 0.66% | 49 | CMG | 46% | D H M | $816.75 | 0.11% | 5.26% | | 0.36% | 2.3 | 81 | 1.69% | | % | | % | 1.04% | 3.27% | 0.57% | 50 | FISV | 46% | D H M | $116.32 | 0.09% | 0.84% | | -1.37% | 1.1 | 79 | 1.41% | | % | | % | 0.17% | 1.93% | 2.51% | | Stocks Moves Opposite to SMH. (Wed Nov 27 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TIF | -21% | D H M | $133.52 | 0.23% | 8.26% | | 0.02% | | 69 | 4.33% | | % | | % | 1.59% | 2.55% | 2.99% | 2 | TCEHY | -10% | D H M | $42.9 | -0.21% | 1.06% | | -1.61% | | 50 | 1.31% | | % | | % | 0.21% | 1.37% | 1.42% | 3 | NTEC | -9% | D H M | $9.85 | 2.54% | -2.73% | | 23.99% | | 19 | 8.58% | | % | | % | -0.61% | -10.25% | -9.74% | 4 | STT | -7% | D H M | $75.33 | 1.4% | 3.18% | | 0.04% | | 66 | 2.07% | | % | | % | 0.62% | 1.03% | 2.75% | 5 | ES | -7% | D H M | $82.9 | 0.22% | 0.48% | | -0.89% | | 86 | 0.8% | | % | | % | 0.1% | 1.68% | -0.45% | | | | |
6 | CGIX | -6% | D H M | $5.57 | 6.3% | 15.8% | | -1.08% | | 74 | 19.45% | | % | | % | 3.27% | 37.32% | 15% | 7 | MGM | -5% | D H M | $32.18 | 0.72% | 1.13% | | -0.78% | | 75 | 1.27% | | % | | % | 0.22% | 1.33% | 2.86% | 8 | OSTK | -3% | D H M | $7.26 | -4.35% | -6.08% | | -2.34% | | 21 | 6.92% | | % | | % | -1.19% | -7.72% | -8.39% | 9 | GME | -2% | D H M | $6.35 | 4.1% | 16.3% | | 0.79% | | 50 | 4.06% | | % | | % | 3.13% | -0.56% | -0.58% | 10 | SPWR | 1% | D H M | $6.25 | 4.99% | 2.16% | | -6.53% | | 38 | 4.38% | | % | | % | 0.5% | -6.59% | -5.38% | | | | |
11 | RMG | 1% | D H M | $9.92 | 0.29% | 0.3% | | 0.2% | | 64 | 0.16% | | % | | % | 33.39% | 0.15% | 0.05% | 12 | GNMK | 2% | D H M | $5.63 | 0.18% | 0.9% | | -1.42% | | 50 | 2.36% | | % | | % | 0.18% | 0.13% | -1.3% | 13 | PLL | 3% | D H M | $7.65 | 1.86% | 9.29% | | -0.39% | | 44 | 5.27% | | % | | % | 1.82% | -1.66% | -3.54% | 14 | THCB | 4% | D H M | $9.92 | 0.4% | 0% | | 0.1% | | 48 | 0.34% | | % | | % | 0% | -0.04% | 0.12% | 15 | GLUU | 4% | D H M | $5.16 | 0% | -4.44% | | 13.37% | | 43 | 3.03% | | % | | % | -0.76% | -3.68% | -3.06% | | | | |
16 | DVAX | 4% | D H M | $5.66 | -2.75% | 8.43% | | 0.53% | | 66 | 4.38% | | % | | % | 1.62% | 1.22% | 3.09% | 17 | GE | 5% | D H M | $11.29 | -0.53% | -0.88% | | -4.43% | | 52 | 2.32% | | % | | % | -0.17% | 0.36% | 4.85% | 18 | VIR | 10% | D H M | $11.9 | 0.59% | -4.57% | | 9.41% | | 13 | 3.19% | | % | | % | -0.88% | -4.6% | -4.27% | 19 | BIIB | 13% | D H M | $303.49 | 0.17% | 6.41% | | -1.34% | | 63 | 3.5% | | % | | % | 1.23% | 2% | 0.63% | 20 | FGEN | 14% | D H M | $40.63 | 1.52% | 7.52% | | 16.02% | | 58 | 3.56% | | % | | % | 1.47% | 3.62% | 0.03% | | | | |
21 | SGEN | 16% | D H M | $121.02 | 0.38% | 0.15% | | -3.19% | | 89 | 2.94% | | % | | % | 0.02% | 5.05% | 3.86% | 22 | MRNA | 16% | D H M | $20.37 | 0.2% | 0.94% | | 1.33% | | 83 | 3.3% | | % | | % | 0.2% | 6.85% | 4.94% | 23 | BNTX | 18% | D H M | $21.88 | 2.43% | 7.52% | | 2.79% | | 67 | 7.6% | | % | | % | 1.5% | 6.22% | 5.12% | 24 | NSTG | 19% | D H M | $26.75 | -0.56% | 8.12% | | -1.53% | | 70 | 3.12% | | % | | % | 1.61% | 5.37% | 3.41% | 25 | NEM | 19% | D H M | $38.18 | 0.1% | -0.75% | | 4.77% | | 69 | 1.33% | | % | | % | -0.13% | 1.48% | -0.53% | | | | |
26 | ZM | 22% | D H M | $74.08 | -1.44% | 4.35% | | -5.95% | | 72 | 2.79% | | % | | % | 0.84% | 3.86% | 2.74% | 27 | MRTX | 22% | D H M | $99.44 | 3.62% | 5.39% | | 5.39% | | 52 | 4.34% | | % | | % | 1.1% | -4.3% | 1.61% | 28 | MRK | 22% | D H M | $87.61 | 0.31% | 2.74% | | 1.3% | | 81 | 1.27% | | % | | % | 0.55% | 1.55% | 0.82% | 29 | LMT | 22% | D H M | $394.24 | 0.44% | 0.39% | | -2.11% | | 79 | 0.86% | | % | | % | 0.08% | 1% | 1.17% | 30 | VZ | 23% | D H M | $60.1 | 0.35% | 1.04% | | 1.2% | | 41 | 0.71% | | % | | % | 0.22% | 0.12% | -0.26% | | | | |
31 | PFE | 23% | D H M | $38.63 | 0.89% | 4.26% | | -1.55% | | 67 | 1.04% | | % | | % | 0.82% | 2.03% | 0.66% | 32 | SRE | 24% | D H M | $147.56 | 0.46% | -0.2% | | -0.12% | | 74 | 0.99% | | % | | % | -0.04% | 1.02% | 0.63% | 33 | SAGE | 25% | D H M | $150.9 | 0.47% | -0.41% | | -60.12% | | 67 | 2.54% | | % | | % | -0.09% | 2.67% | 1.66% | 34 | NVCR | 25% | D H M | $92.19 | 0.21% | 1.95% | | -7.67% | | 91 | 2.94% | | % | | % | 0.38% | 8.06% | 6.76% | 35 | LLY | 25% | D H M | $117.44 | 0.3% | 2.47% | | 1.98% | | 69 | 1.19% | | % | | % | 0.49% | 1.65% | 1.24% | | | | |
36 | BMY | 25% | D H M | $57.6 | 1.53% | 2.11% | | 3.26% | | 50 | 0.96% | | % | | % | 0.42% | -1.24% | 0.44% | 37 | ARNA | 25% | D H M | $48.7 | -0.1% | 5.16% | | -4.5% | | 50 | 1.96% | | % | | % | 1.01% | 1.49% | -0.43% | 38 | WMT | 26% | D H M | $118.76 | -0.36% | -0.31% | | -0.08% | | 43 | 0.72% | | % | | % | -0.06% | -0.25% | 0.13% | 39 | PTON | 26% | D H M | $32.16 | 3.88% | 10.52% | | -2.64% | | 89 | 4.22% | | % | | % | 2.03% | 12.02% | 8.45% | 40 | MCK | 26% | D H M | $146.29 | 0.34% | -2.93% | | -3.88% | | 72 | 2.07% | | % | | % | -0.58% | 2.71% | 1.09% | | | | |
41 | DUK | 26% | D H M | $88.56 | 0.41% | 1.64% | | 0.82% | | 29 | 0.81% | | % | | % | 0.32% | -0.84% | -1.87% | 42 | CI | 26% | D H M | $200.03 | -0.17% | 0.06% | | -2.22% | | 81 | 1.71% | | % | | % | 0.01% | 3.42% | 3.65% | 43 | REGN | 27% | D H M | $371.55 | 2.03% | 8.04% | | -0.86% | | 78 | 1.77% | | % | | % | 1.55% | 3.22% | 4.17% | 44 | OXY | 27% | D H M | $38.75 | 0.47% | 0.7% | | -1.99% | | 49 | 2.24% | | % | | % | 0.13% | 0.44% | -1.75% | 45 | IRBT | 27% | D H M | $44.27 | -3.13% | -1.84% | | 0.09% | | 32 | 2.52% | | % | | % | -0.35% | -2.02% | -1.56% | | | | |
46 | AMZN | 27% | D H M | $1818.4 | 1.24% | 4.17% | | -4.24% | | 55 | 1.38% | | % | | % | 0.83% | 0.08% | 0.33% | 47 | ABBV | 27% | D H M | $88.33 | 0.7% | 1.3% | | -1.82% | | 78 | 1.25% | | % | | % | 0.26% | 1.06% | 2.67% | 48 | VNDA | 28% | D H M | $16.76 | 0.54% | 7.85% | | 2.09% | | 95 | 2.51% | | % | | % | 1.49% | 5.2% | 4.35% | 49 | VLO | 28% | D H M | $97.1 | -0.35% | -0.09% | | -4.23% | | 26 | 1.49% | | % | | % | -0.02% | -1.6% | -0.48% | 50 | UTHR | 28% | D H M | $93.87 | 0.35% | -1.01% | | -3.88% | | 60 | 1.6% | | % | | % | -0.2% | 2.01% | 2.04% |
|
| |
|
|