|
Stocks Behave Similarly to SLV
|
|
|
Similar Stock History | Wed. Nov 27, 2019 Tue. Nov 26, 2019 Mon. Nov 25, 2019 Fri. Nov 22, 2019 Thu. Nov 21, 2019
| Stocks Behave Similarly to SLV(0.51%). (Fri Nov 29 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 59% | D H M | $38.4 | 0.58% | 0.5% | | 3.65% | 0.7 | 80 | 1.33% | | % | | % | 0.08% | 1.35% | -0.57% | 2 | RTN | 52% | D H M | $217.42 | -0.51% | 0.75% | | -0.1% | 0.6 | 56 | 1.12% | | % | | % | 0.15% | 0.2% | 0.52% | 3 | UTX | 43% | D H M | $148.34 | -0.32% | 0.71% | | -0.91% | 0.3 | 46 | 0.96% | | % | | % | 0.14% | -0.09% | 0.78% | 4 | ASML | 28% | D H M | $270.63 | -0.3% | 1.33% | | 3.51% | 0.3 | 58 | 1.55% | | % | | % | 0.26% | 0.32% | 0.49% | 5 | NXPI | 27% | D H M | $115.65 | -1.53% | 1.17% | | 2.62% | -0.8 | 42 | 1.99% | | % | | % | 0.23% | -0.74% | 0.93% | | | | |
6 | SWKS | 27% | D H M | $98.38 | -1.16% | 2.05% | | 3.07% | -0.3 | 44 | 2% | | % | | % | 0.41% | -0.53% | 1.96% | 7 | SQ | 26% | D H M | $69.12 | -0.76% | 2.52% | | -1.65% | 1.4 | 76 | 2.07% | | % | | % | 0.5% | 4.83% | 2.65% | 8 | AVGO | 25% | D H M | $316.24 | -0.68% | 0.25% | | -0.09% | 0.6 | 53 | 1.62% | | % | | % | 0.05% | 0.68% | 2.05% | 9 | MXIM | 25% | D H M | $56.65 | -1.07% | 3.11% | | 1.42% | -0.6 | 30 | 1.48% | | % | | % | 0.6% | -1.61% | -0.75% | 10 | QRVO | 25% | D H M | $104.21 | -0.78% | 3.28% | | 2.31% | 0.9 | 50 | 2.95% | | % | | % | 0.65% | 0.35% | 5.72% | | | | |
11 | SEDG | 25% | D H M | $81.61 | -0.95% | 6.01% | | 2.84% | 1.1 | 57 | 3.53% | | % | | % | 1.18% | 0.68% | -2.7% | 12 | TSM | 25% | D H M | $53.09 | -1.48% | 0.21% | | 3.48% | -0.2 | 53 | 1.24% | | % | | % | 0.04% | 0.76% | 0.87% | 13 | HD | 24% | D H M | $220.51 | -1.12% | 0.9% | | -2.83% | -1.1 | 34 | 1.12% | | % | | % | 0.18% | -3% | -1.7% | 14 | LOW | 24% | D H M | $117.31 | -0.97% | 0.25% | | -0.88% | 1 | 60 | 1.08% | | % | | % | 0.05% | 1.62% | 1.47% | 15 | RUN | 24% | D H M | $13.88 | -0.79% | 3.43% | | -1.87% | -0.7 | 39 | 2.77% | | % | | % | 0.66% | -2.01% | -3.17% | | | | |
16 | CMG | 23% | D H M | $813.92 | -0.35% | 5.23% | | 1.05% | 1.9 | 84 | 1.7% | | % | | % | 1.02% | 3.63% | 0.97% | 17 | CRM | 23% | D H M | $162.89 | 0.85% | 0.01% | | -3% | 0.6 | 60 | 1.31% | | % | | % | 0% | -0.04% | 1.06% | 18 | ENPH | 23% | D H M | $21.87 | -5.08% | 16.21% | | 10.24% | 1.8 | 69 | 5.3% | | % | | % | 2.94% | 7.2% | -0.86% | 19 | HON | 23% | D H M | $178.55 | -0.48% | 1.14% | | -1.73% | -0.4 | 42 | 1.1% | | % | | % | 0.23% | -0.86% | 0.6% | 20 | ILMN | 23% | D H M | $321.03 | 0.06% | 2.5% | | 1.72% | 1.5 | 95 | 2.02% | | % | | % | 0.49% | 3.69% | 1.85% | | | | |
21 | MSFT | 23% | D H M | $151.73 | -0.4% | 1.39% | | 0.02% | 1.2 | 83 | 1.01% | | % | | % | 0.27% | 1.48% | 1.42% | 22 | SNPS | 23% | D H M | $141.13 | -0.38% | 1.65% | | -4.93% | 1.3 | 62 | 1.59% | | % | | % | 0.33% | 0.41% | 0.44% | 23 | SPGI | 23% | D H M | $264.65 | -0.32% | 0.1% | | 3.68% | 0.7 | 74 | 1.33% | | % | | % | 0.02% | 1.58% | 1.19% | 24 | DOW | 22% | D H M | $53.37 | -1.68% | -0.95% | | -0.28% | -1 | 37 | 1.86% | | % | | % | -0.2% | -0.29% | 1.53% | 25 | EXAS | 22% | D H M | $81.01 | -0.66% | 2.52% | | 6.46% | -0.3 | 44 | 2.96% | | % | | % | 0.5% | 0.14% | -2.32% | | | | |
26 | IMMU | 22% | D H M | $18.78 | -1.11% | 2.07% | | 9.64% | 1.2 | 70 | 3.9% | | % | | % | 0.43% | 3.96% | 4% | 27 | MDLZ | 22% | D H M | $52.58 | -0.26% | 1% | | 2.46% | 0.7 | 62 | 0.98% | | % | | % | 0.19% | 0.06% | -0.06% | 28 | MELI | 22% | D H M | $580.78 | -1.48% | 3.25% | | 0.38% | 1.3 | 82 | 2.16% | | % | | % | 0.63% | 6.81% | 2.3% | 29 | NTRA | 22% | D H M | $36.49 | -3.34% | -4.87% | | 0.63% | -1.5 | 52 | 3.05% | | % | | % | -0.96% | -0.19% | -0.17% | 30 | NVDA | 22% | D H M | $54.19 | -0.69% | 3.12% | | -2.11% | 1.3 | 61 | 2.06% | | % | | % | 0.59% | 2.02% | 1.62% | | | | |
31 | PPL | 22% | D H M | $34.03 | -0.79% | 1.07% | | 1% | 1.2 | 56 | 1.01% | | % | | % | 0.21% | 0.5% | 0.62% | 32 | TWST | 22% | D H M | $23.83 | 1.79% | 4.98% | | 3.82% | 1.1 | 59 | 3.14% | | % | | % | 0.95% | 3.58% | -0.89% | 33 | TXN | 22% | D H M | $120.22 | -1.19% | 3.57% | | 1.81% | 1 | 49 | 1.79% | | % | | % | 0.7% | 0.43% | 0.06% | 34 | VRSN | 22% | D H M | $190.67 | -0.62% | 0.79% | | -1.26% | 0.9 | 66 | 1.34% | | % | | % | 0.16% | 1.2% | 0.02% | 35 | AAPL | 21% | D H M | $66.81 | -0.22% | 2% | | 1.3% | 1.3 | 64 | 1.2% | | % | | % | 0.39% | 0.59% | 1.78% | | | | |
36 | AMD | 21% | D H M | $39.13 | -0.69% | -0.96% | | 1.25% | 0.6 | 68 | 1.92% | | % | | % | -0.2% | 3.16% | 4.27% | 37 | BA | 21% | D H M | $366.18 | -0.49% | -0.07% | | -3.3% | 0.3 | 66 | 1.7% | | % | | % | -0.01% | 1.06% | 1.85% | 38 | DVN | 21% | D H M | $21.89 | -2.75% | -3.86% | | 5.71% | -0.8 | 42 | 3.01% | | % | | % | -0.8% | 0.47% | 1.66% | 39 | INTC | 21% | D H M | $58.09 | -0.68% | -0.33% | | -2.22% | 0.1 | 49 | 1.5% | | % | | % | -0.07% | 0.25% | 0.78% | 40 | INTU | 21% | D H M | $258.54 | -1.37% | -4.88% | | -0.91% | -0.5 | 55 | 1.48% | | % | | % | -1.01% | -0.12% | 0.16% | | | | |
41 | KO | 21% | D H M | $53.4 | -1.02% | 0.83% | | 1.91% | 0.8 | 66 | 0.87% | | % | | % | 0.17% | 1.26% | -0.08% | 42 | PM | 21% | D H M | $82.93 | 0.55% | -0.64% | | 0.39% | -0.6 | 46 | 1.18% | | % | | % | -0.12% | -0.97% | 0.15% | 43 | SWK | 21% | D H M | $157.74 | -0.67% | 1.71% | | 0.72% | 0.2 | 49 | 1.78% | | % | | % | 0.34% | 0.53% | 0.9% | 44 | UNP | 21% | D H M | $175.99 | -0.68% | 1.04% | | -2.27% | -0.2 | 50 | 1.52% | | % | | % | 0.2% | 0.51% | 1.11% | 45 | WDC | 21% | D H M | $50.45 | 0% | 5.24% | | -2.67% | -0.2 | 42 | 2.73% | | % | | % | 1.04% | -1.75% | -4.39% | | | | |
46 | WLTW | 21% | D H M | $196.42 | 0.03% | 3.41% | | -0.52% | 2 | 84 | 1.14% | | % | | % | 0.67% | 1.87% | 1.11% | 47 | XLNX | 21% | D H M | $92.91 | -0.49% | 2.7% | | -1.15% | -0.2 | 36 | 1.81% | | % | | % | 0.54% | -1.24% | -0.27% | 48 | ADBE | 20% | D H M | $309.58 | 0.15% | 3.6% | | -1.12% | 1.5 | 82 | 1.39% | | % | | % | 0.71% | 2.34% | 2.77% | 49 | FISV | 20% | D H M | $116.24 | -0.07% | 1.89% | | -1.51% | 1 | 76 | 1.41% | | % | | % | 0.37% | 1.74% | 2.47% | 50 | IBM | 20% | D H M | $134.45 | 0.51% | 0.46% | | -0.91% | -0.6 | 34 | 1.21% | | % | | % | 0.09% | -0.21% | -0.05% | | Stocks Moves Opposite to SLV. (Fri Nov 29 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CGIX | -23% | D H M | $8.81 | 58.17% | 97.09% | | -20.66% | | 78 | 20.71% | | % | | % | 17.03% | 50.73% | 22.28% | 2 | TCEHY | -17% | D H M | $42.15 | -1.75% | -0.43% | | 1.4% | | 53 | 1.32% | | % | | % | -0.09% | 1.68% | 1.36% | 3 | SBE | -11% | D H M | $9.76 | -0.31% | 0.21% | | 0.61% | | 64 | 0.54% | | % | | % | 49.74% | 0.21% | 0.07% | 4 | OSTK | -6% | D H M | $7.41 | 2.07% | -0.54% | | -2.97% | | 25 | 6.98% | | % | | % | -0.13% | -5.97% | -8.38% | 5 | RMG | -5% | D H M | $9.92 | 0% | 0.51% | | 0.2% | | 69 | 0.16% | | % | | % | 25.16% | 0.21% | 0.06% | | | | |
6 | SPWR | -4% | D H M | $6.18 | -1.19% | 4.76% | | -3.34% | | 38 | 4.41% | | % | | % | 0.83% | -5.57% | -4.91% | 7 | THCB | -2% | D H M | $9.9 | -0.2% | -0.2% | | 0.4% | | 51 | 0.35% | | % | | % | -0.1% | -0.04% | 0.11% | 8 | BNTX | -1% | D H M | $21.98 | 0.46% | 11.69% | | 10.87% | | 66 | 7.49% | | % | | % | 2.19% | 7.09% | 6.23% | 9 | PLL | 0% | D H M | $7.65 | 0% | 9.29% | | -1.96% | | 51 | 5.3% | | % | | % | 1.79% | 0.21% | -3.01% | 10 | GNMK | 0% | D H M | $5.58 | -0.89% | 2.57% | | 1.08% | | 58 | 2.38% | | % | | % | 0.54% | 0.66% | -1% | | | | |
11 | GLUU | 1% | D H M | $5.53 | 7.17% | 3.56% | | 7.05% | | 41 | 3.15% | | % | | % | 0.57% | -3.51% | -2.98% | 12 | GE | 1% | D H M | $11.27 | -0.18% | -2.25% | | -1.51% | | 41 | 2.33% | | % | | % | -0.44% | 0.1% | 4.18% | 13 | ES | 1% | D H M | $82.64 | -0.31% | 0.51% | | -1.74% | | 82 | 0.81% | | % | | % | 0.11% | 1.54% | -0.28% | 14 | STT | 2% | D H M | $75.1 | -0.31% | 2.86% | | 2.56% | | 62 | 2.07% | | % | | % | 0.56% | 1.37% | 2.81% | 15 | MRNA | 2% | D H M | $20.36 | -0.05% | 0.79% | | -6.97% | | 83 | 3.31% | | % | | % | 0.15% | 6.3% | 4.85% | | | | |
16 | BIIB | 2% | D H M | $299.97 | -1.16% | 3.97% | | 0.12% | | 55 | 3.53% | | % | | % | 0.77% | 2.76% | 0.64% | 17 | NTEC | 3% | D H M | $9.92 | 0.79% | 1.27% | | 21.73% | | 20 | 7.7% | | % | | % | 0.31% | -7.28% | -9.72% | 18 | VIR | 4% | D H M | $11.95 | 0.42% | -6.71% | | 5.61% | | 17 | 3.15% | | % | | % | -1.38% | -4.32% | -4.52% | 19 | TIF | 4% | D H M | $133.8 | 0.21% | 5.77% | | -0.19% | | 68 | 4.36% | | % | | % | 1.12% | 3.28% | 2.29% | 20 | SCHW | 4% | D H M | $49.5 | -0.68% | 3.06% | | -1.11% | | 82 | 2.21% | | % | | % | 0.61% | 6.85% | 4.84% | | | | |
21 | MGM | 4% | D H M | $31.95 | -0.71% | 0.79% | | 0.69% | | 61 | 1.28% | | % | | % | 0.16% | 1.31% | 2.81% | 22 | GME | 4% | D H M | $6.34 | -0.16% | 15.27% | | 5.36% | | 55 | 3.93% | | % | | % | 2.87% | 1.42% | 0.96% | 23 | DVAX | 4% | D H M | $5.65 | -0.18% | 4.82% | | 0.88% | | 62 | 4.39% | | % | | % | 0.88% | 0.51% | 3.04% | 24 | LLY | 5% | D H M | $117.35 | -0.08% | 2.27% | | 1.95% | | 66 | 1.19% | | % | | % | 0.45% | 1.97% | 1.11% | 25 | GBT | 6% | D H M | $66.5 | 0.36% | 18.71% | | 19.32% | | 89 | 3.09% | | % | | % | 3.48% | 14.11% | 7.13% | | | | |
26 | MRTX | 7% | D H M | $100.77 | 1.34% | 13.19% | | 1.84% | | 45 | 4.38% | | % | | % | 2.51% | -3.4% | 1.42% | 27 | FGEN | 7% | D H M | $42.37 | 4.28% | 11.88% | | 11.85% | | 50 | 3.59% | | % | | % | 2.28% | 5.6% | 0.78% | 28 | CTXS | 7% | D H M | $112.78 | -0.63% | -0.42% | | -1.92% | | 67 | 0.84% | | % | | % | -0.09% | 0.96% | 1.36% | 29 | PTON | 8% | D H M | $35.23 | 9.55% | 18.22% | | -7.38% | | 90 | 4.38% | | % | | % | 3.56% | 12.57% | 8.96% | 30 | MYL | 8% | D H M | $18.8 | 0.11% | 8.17% | | 2.61% | | 64 | 2.39% | | % | | % | 1.56% | 2.69% | -1.02% | | | | |
31 | AMGN | 8% | D H M | $234.77 | 0.09% | 2.95% | | -0.47% | | 84 | 1.03% | | % | | % | 0.58% | 3.15% | 3.22% | 32 | WBA | 9% | D H M | $59.62 | -0.86% | -1.59% | | -1.66% | | 57 | 1.83% | | % | | % | -0.31% | -1.35% | 1.68% | 33 | REGN | 9% | D H M | $369.03 | -0.68% | 5.1% | | 0.85% | | 69 | 1.78% | | % | | % | 0.99% | 3.4% | 4.39% | 34 | ZM | 10% | D H M | $74.5 | 0.57% | 6.55% | | -15.79% | | 65 | 2.81% | | % | | % | 1.25% | 4.37% | 2.73% | 35 | WMT | 10% | D H M | $119.09 | 0.28% | -0.64% | | 0.58% | | 49 | 0.71% | | % | | % | -0.13% | -0.34% | 0.17% | | | | |
36 | MCK | 10% | D H M | $144.64 | -1.13% | -5% | | -1.64% | | 64 | 2.09% | | % | | % | -1.02% | 1.61% | 1.17% | 37 | JNJ | 10% | D H M | $137.49 | -0.19% | 0.77% | | 2.1% | | 69 | 1.3% | | % | | % | 0.15% | 2.15% | 1.23% | 38 | XLRN | 11% | D H M | $48.96 | 1.05% | 12.27% | | 1.88% | | 69 | 3.08% | | % | | % | 2.31% | 4.24% | 2.16% | 39 | VZ | 11% | D H M | $60.24 | 0.23% | 1.06% | | 1.58% | | 66 | 0.7% | | % | | % | 0.2% | 0.41% | -0.19% | 40 | UPS | 11% | D H M | $119.73 | -0.12% | 0.18% | | -1.84% | | 30 | 1.22% | | % | | % | 0.03% | -1.37% | 0.67% | | | | |
41 | SGEN | 11% | D H M | $120.35 | -0.55% | 0.38% | | -2.37% | | 83 | 2.94% | | % | | % | 0.07% | 4.2% | 3.52% | 42 | PFE | 11% | D H M | $38.52 | -0.28% | 2.07% | | -0.6% | | 65 | 1.02% | | % | | % | 0.42% | 2.3% | 0.54% | 43 | ORCL | 11% | D H M | $56.14 | -0.83% | -0.16% | | -2.33% | | 43 | 1.19% | | % | | % | -0.04% | 0.09% | 0.79% | 44 | GWPH | 11% | D H M | $102.11 | 1.67% | 2.77% | | -1.04% | | 41 | 3.8% | | % | | % | 0.55% | -4.38% | -7.2% | 45 | DKNG | 11% | D H M | $10.05 | 0% | 0.1% | | 0.2% | | 12 | 0.34% | | % | | % | 0% | -0.23% | 0.27% | | | | |
46 | APPN | 11% | D H M | $43.08 | -2.05% | 2.4% | | -4.83% | | 56 | 2.9% | | % | | % | 0.49% | 0.95% | -0.82% | 47 | AMZN | 11% | D H M | $1802.02 | -0.9% | 3.91% | | -2.84% | | 52 | 1.39% | | % | | % | 0.76% | 0.67% | 0.26% | 48 | ABBV | 11% | D H M | $87.73 | -0.68% | 1.4% | | -0.85% | | 65 | 1.27% | | % | | % | 0.27% | 0.61% | 2.56% | 49 | UPWK | 12% | D H M | $11.65 | 1.04% | 0.87% | | -2.83% | | 31 | 2.54% | | % | | % | 0.17% | -2.71% | -6.22% | 50 | TGT | 12% | D H M | $125.01 | -0.71% | -2.07% | | 0.02% | | 74 | 2.02% | | % | | % | -0.42% | 7.11% | 4.13% |
|
| |
|
|